Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Green Pepe GPEPE | US$0,000000000378 | 1,77% | 0,58% | - | US$31,44 | - |
| 7052 |  Zebi Token ZEBI | US$0,00004265 | 18,24% | 1,61% | - | US$31,25 | - |
| 7053 |  Cool Cats MILK MILK | US$0,0001288 | 1,72% | -10,40% | - | US$31,24 | - |
| 7054 |  Pepe Classic PEPEC | US$0,000008069 | 0,38% | -2,36% | - | US$31,15 | - |
| 7055 |  Voodoo Token LDZ | US$0,002171 | 4,51% | -7,53% | - | US$31,15 | - |
| 7056 |  CryptoTwitter CT | US$0,000000000205 | 1,72% | -0,12% | - | US$31,09 | - |
| 7057 |  Kaeru $KAERU | US$0,00004022 | 0,48% | -30,39% | - | US$30,67 | - |
| 7058 |  Cryptogodz GODZ | US$0,00006397 | -31,87% | -41,31% | - | US$30,47 | - |
| 7059 |  PepVerse PEPVERS | US$0,000000000012 | 1,62% | 9,56% | - | US$30,39 | - |
| 7060 |  Monopoly Finance Layer 3 POLY | US$0,006013 | -2,54% | -54,87% | - | US$30,25 | - |
| 7061 |  Bombcrypto Coin BOMB | US$0,0004367 | 1,29% | 5,24% | - | US$31,68 | - |
| 7062 |  ClubFi Network CBF | US$0,000002653 | -4,14% | 8,97% | - | US$30,16 | - |
| 7063 |  Shack Token SHACK | US$0,0001862 | -0,51% | 15,26% | - | US$30,12 | - |
| 7064 |  Duet Protocol DUET | US$0,0009153 | -0,73% | -4,33% | - | US$30,09 | - |
| 7065 |  DRIVEZ DRIV | US$0,0003046 | 0,66% | -0,32% | - | US$29,94 | - |
| 7066 |  H2O Securities H2ON | US$0,007051 | 1,28% | 10,80% | - | US$29,89 | - |
| 7067 |  Rave Names RAVE | US$0,00006034 | 3,76% | -2,14% | - | US$31,14 | - |
| 7068 |  ChadGPT CHADGPT | US$0,00002659 | 1,10% | -2,33% | - | US$29,80 | - |
| 7069 |  CheeseSwap CHEESE | US$0,0000004011 | -0,75% | -1,09% | - | US$29,73 | - |
| 7070 |  POTTER POTTER | US$0,00002677 | 3,67% | 76,00% | - | US$29,72 | - |
| 7071 |  Doglaikacoin DLC | US$0,000001437 | -13,54% | 29,39% | - | US$26,68 | - |
| 7072 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000075 | 1,44% | -16,32% | - | US$29,49 | - |
| 7073 |  DogeShrek DOGESHREK | US$0,004294 | -10,84% | 40,27% | - | US$29,47 | - |
| 7074 |  Crypto Inu ABCD | US$0,000000000514 | -1,63% | -15,02% | - | US$29,47 | - |
| 7075 |  ROPE Token ROPE | US$0,008043 | 1,06% | 1,59% | - | US$30,42 | - |
| 7076 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -6,96% | 35,66% | - | US$29,37 | - |
| 7077 |  StaFi Staked MATIC RMATIC | US$0,7768 | 3,06% | -2,19% | - | US$29,34 | - |
| 7078 |  Dinosaur DINOSAUR | US$0,00005741 | 0,25% | -22,20% | - | US$29,33 | - |
| 7079 |  CatDoge CAT | US$0,0002315 | 4,10% | 30,31% | - | US$29,14 | - |
| 7080 |  MarioCoin MARIO | US$0,000000000003 | -3,53% | 27,92% | - | US$29,03 | - |
| 7081 |  SoIGPT SGP | US$0,00001212 | 10,73% | 105,29% | - | US$28,98 | - |
| 7082 |  XGOLD COIN XGOLD | US$0,0009507 | -0,94% | -17,67% | - | US$28,95 | - |
| 7083 |  Sharky Swap SHARKY | US$0,001427 | 1,53% | -0,02% | - | US$28,78 | - |
| 7084 |  Tete Ai TETE | US$0,000000001005 | -0,33% | -12,83% | - | US$28,66 | - |
| 7085 |  3air 3AIR | US$0,001908 | 2,40% | -12,65% | - | US$28,59 | - |
| 7086 |  Dionpay DION | US$0,00001050 | 0,07% | -58,02% | - | US$28,43 | - |
| 7087 |  Sloth SLOTH | US$0,000000000000 | 3,43% | 64,83% | - | US$28,39 | - |
| 7088 |  CORE TIGER TCORE | US$0,000001963 | -4,32% | 25,57% | - | US$28,38 | - |
| 7089 |  DYZilla DYZILLA | US$0,000000000009 | -0,58% | 2,27% | - | US$28,35 | - |
| 7090 |  SnakeCity SNCT | US$0,001092 | 2,05% | -1,69% | - | US$28,34 | - |
| 7091 |  Milk MILK | US$0,00002109 | -1,27% | -2,65% | - | US$28,24 | - |
| 7092 |  VICUNA VINA | US$0,04274 | -0,05% | -0,55% | - | US$28,23 | - |
| 7093 |  CZ Boss BSC CZBOSS | US$0,00000002339 | -8,68% | -15,21% | - | US$28,05 | - |
| 7094 |  Genius Playboy Billionaire Philanthropist GPBP | US$0,00004194 | 1,48% | -1,61% | - | US$27,84 | - |
| 7095 |  Starter START | US$0,1318 | 5,65% | -11,40% | - | US$27,83 | - |
| 7096 |  Walter Inu $WINU | US$0,0000005118 | 1,80% | 0,04% | - | US$27,81 | - |
| 7097 |  Hello Kitty KITTY | US$0,000000000026 | 0,65% | -29,41% | - | US$27,75 | - |
| 7098 |  Energy8 E8 | US$0,000000002018 | 1,35% | -7,62% | - | US$27,67 | - |
| 7099 |  A Birds Nest A Birds Nest | US$0,000000000179 | 2,01% | -14,92% | - | US$27,63 | - |
| 7100 |  Sayve Protocol SAYVE | US$0,007932 | 0,50% | 54,32% | - | US$27,58 | - |
Tabel di atas menampilkan halaman 142 dari total 195 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.