Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  SpongeBob SBOB | US$0,000000000003 | -61,62% | -55,41% | - | US$24,34 | - |
| 7152 |  POP Coin POP | US$0,000000000000 | 1,15% | -5,56% | - | US$24,29 | - |
| 7153 |  Era7: Game of Truth GOT | US$0,0004692 | -1,69% | -3,68% | - | US$24,28 | - |
| 7154 |  ONUS ONUS | US$0,5906 | 7,01% | 1,50% | - | US$24,26 | - |
| 7155 |  Orca AVAI AVAI | US$0,9445 | 1,32% | 0,91% | - | US$24,25 | - |
| 7156 |  Solidex SEX | US$0,0006143 | 1,70% | -4,27% | - | US$24,22 | - |
| 7157 |  WARIO COIN WCOIN | US$0,000000000000 | -1,76% | -24,49% | - | US$24,22 | - |
| 7158 |  Gooeys GOO | US$0,000009718 | 3,44% | -1,55% | - | US$24,19 | - |
| 7159 |  Auroracoin AUR | US$0,01667 | 2,01% | 4,18% | - | US$12,76 | - |
| 7160 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$24,11 | - |
| 7161 |  TYV Coin TYV | US$0,3419 | 28,35% | 1,85% | - | US$24,10 | - |
| 7162 |  GovWorld GOV | US$0,004069 | 0,28% | -0,24% | - | US$24,09 | - |
| 7163 |  Dinosaureggs DSG | US$0,0001449 | 1,77% | -0,23% | - | US$24,08 | - |
| 7164 |  NanoMeter Bitcoin NMBTC | US$0,00000003126 | 0,71% | -1,45% | - | US$24,03 | - |
| 7165 |  Nether NFT NTR | US$0,002419 | 0,91% | 0,80% | - | US$24,02 | - |
| 7166 |  SafeEarth SAFEEARTH | US$0,000000000008 | -11,05% | -33,36% | - | US$23,98 | - |
| 7167 |  Proton Loan LOAN | US$0,00005925 | 2,59% | 0,61% | - | US$23,85 | - |
| 7168 |  0xDAO OXD | US$0,0001056 | 6,41% | -7,27% | - | US$23,80 | - |
| 7169 |  Zuplo ZLP | US$0,001226 | 1,70% | -0,51% | - | US$23,73 | - |
| 7170 |  Hummingbird Egg HEGG | US$0,0009369 | 0,70% | -8,98% | - | US$23,63 | - |
| 7171 |  BlockAura TBAC | US$1,13 | 0,75% | -16,59% | - | US$23,48 | - |
| 7172 |  CLIMB TOKEN FINANCE CLIMB | US$0,4491 | 1,09% | -0,04% | - | US$23,42 | - |
| 7173 |  GPT AI AI | US$0,000003348 | -3,47% | -0,72% | - | US$23,37 | - |
| 7174 |  Cryptomeda TECH | US$0,0005290 | 1,49% | -3,96% | - | US$23,33 | - |
| 7175 |  CryptoBank CBEX | US$0,007970 | 0,51% | -3,40% | - | US$23,15 | - |
| 7176 |  HEdpAY HDP.ф | US$0,04125 | -12,95% | 7,43% | - | US$22,91 | - |
| 7177 |  UltramanDoge UTMDOGE | US$0,000000000000 | 1,13% | -3,26% | - | US$22,80 | - |
| 7178 |  H2Finance YFIH2 | US$0,4572 | 1,56% | 8,35% | - | US$22,69 | - |
| 7179 |  WODIU WODIU | US$0,0000001080 | 1,21% | -3,29% | - | US$22,67 | - |
| 7180 |  Meadow MED | US$0,002927 | 0,80% | -8,04% | - | US$22,67 | - |
| 7181 |  Age of Tanks A.O.T | US$0,0006578 | 0,63% | -2,06% | - | US$22,58 | - |
| 7182 |  BabyBitcoin BABYBITC | US$0,000000000004 | -10,00% | 8,35% | - | US$22,56 | - |
| 7183 |  Dextoken DEXG | US$11,14 | 1,60% | -0,81% | - | US$22,49 | - |
| 7184 |  Soccer Crypto SOT | US$0,00001932 | -2,11% | -13,00% | - | US$22,47 | - |
| 7185 |  DexKit KIT | US$0,2421 | 0,94% | -0,97% | - | US$22,43 | - |
| 7186 |  Liquid Collectibles LICO | US$0,0004577 | 0,90% | -3,13% | - | US$22,36 | - |
| 7187 |  Matrix Gpt Ai MAI | US$0,0001097 | 1,54% | -1,55% | - | US$22,33 | - |
| 7188 |  TreeDefi SEED | US$0,02815 | 0,71% | -5,58% | - | US$22,31 | - |
| 7189 |  Bored Arb Yacht Club BAYC | US$0,0003236 | 2,74% | -40,21% | - | US$22,30 | - |
| 7190 |  DonPepe DONPEPE | US$0,0000006235 | 0,58% | 68,56% | - | US$22,27 | - |
| 7191 |  Shardus ULT | US$0,2115 | -9,13% | -20,80% | - | US$22,16 | - |
| 7192 |  Bee Capital BEE | US$0,03505 | 0,17% | -1,62% | - | US$22,14 | - |
| 7193 |  DeFlyBall DEFLY | US$0,001009 | -0,22% | -4,74% | - | US$22,07 | - |
| 7194 |  Assent Protocol ASNT | US$0,00005928 | 2,91% | -5,67% | - | US$22,07 | - |
| 7195 |  EQ9 EQ9 | US$0,0002096 | 61,42% | -37,05% | - | US$22,02 | - |
| 7196 |  MetaRare MTRA | US$0,01749 | -29,14% | -83,45% | - | US$22,01 | - |
| 7197 |  Ravendex RAVE | US$0,00009025 | -29,96% | 150,70% | - | US$21,96 | - |
| 7198 |  Yield Yak AVAX YYAVAX | US$13,66 | 0,76% | -3,14% | - | US$21,87 | - |
| 7199 |  GGBOND GGBOND | US$0,0002395 | 1,65% | 0,93% | - | US$21,82 | - |
| 7200 |  WatchDO WDO | US$0,0003487 | 0,53% | 1,91% | - | US$21,79 | - |
Tabel di atas menampilkan halaman 144 dari total 195 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.