Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Ramestta RAMA | US$0,1939 | 10,93% | -3,04% | - | US$12,80 | - |
| 7352 |  Penguin Finance PEFI | US$0,004654 | 2,13% | -7,95% | - | US$12,78 | - |
| 7353 |  Pulse Inu PINU | US$0,000000000467 | -2,66% | 0,40% | - | US$12,72 | - |
| 7354 |  FluidFi FLUID | US$0,01589 | 1,31% | -1,18% | - | US$12,70 | - |
| 7355 |  Wagerr WGR | US$0,002859 | -0,65% | -0,91% | - | US$12,66 | - |
| 7356 |  Arionum ARO | US$0,00001856 | -88,03% | -88,22% | - | US$12,63 | - |
| 7357 |  BURNZ BURNZ | US$0,0003702 | -4,80% | -18,64% | - | US$12,59 | - |
| 7358 |  Risecoin RSC | US$0,0009885 | 0,08% | 0,13% | - | US$12,58 | - |
| 7359 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000002 | 1,19% | -27,61% | - | US$12,55 | - |
| 7360 |  Shambala BALA | US$0,000000000050 | -0,23% | 0,19% | - | US$12,55 | - |
| 7361 |  TurtleCoin TRTL | US$0,00002795 | 3,96% | 0,28% | - | US$12,38 | - |
| 7362 |  Birb BIRB | US$0,003832 | -0,40% | -6,33% | - | US$12,39 | - |
| 7363 |  Bontecoin BONTE | US$0,00002839 | 610,05% | 182,42% | - | US$12,31 | - |
| 7364 |  2G CARBON COIN 2GCC | US$0,05939 | 4,36% | -17,74% | - | US$12,26 | - |
| 7365 |  Incube Chain ICB | US$0,0000006097 | 48,88% | -59,35% | - | US$12,13 | - |
| 7366 |  Cavatar CAVAT | US$0,0001023 | 1,14% | -0,34% | - | US$12,13 | - |
| 7367 |  vBSWAP VBSWAP | US$6,51 | 1,05% | 0,77% | - | US$12,12 | - |
| 7368 |  Humanoid AI HUMAI | US$0,0003449 | 1,56% | -1,90% | - | US$12,12 | - |
| 7369 |  Forus FORS | US$0,00002499 | 78,94% | 78,88% | - | US$12,10 | - |
| 7370 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$12,05 | - |
| 7371 |  SolanaSail SAIL | US$0,003743 | 0,29% | -57,99% | - | US$11,99 | - |
| 7372 |  Frog Inu FGI | US$0,000000000004 | -39,52% | -43,60% | - | US$25,01 | - |
| 7373 |  Crypto Pepe Mines CPM | US$0,002748 | 1,73% | 2,08% | - | US$11,96 | - |
| 7374 |  CV SHOTS CVSHOT | US$0,001699 | 0,12% | 18,93% | - | US$11,94 | - |
| 7375 |  Wombex WOM WMXWOM | US$0,02673 | 2,80% | 7,18% | - | US$11,93 | - |
| 7376 |  RocketFi ROCKETFI | US$0,0000003428 | 1,36% | -0,40% | - | US$49,97 | - |
| 7377 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$11,84 | - |
| 7378 |  LuckyChip LC | US$0,0003684 | 0,47% | -2,30% | - | US$11,82 | - |
| 7379 |  Melo Token MELO | US$0,00000005904 | 0,54% | -0,29% | - | US$11,80 | - |
| 7380 |  MinerJoe GOLD | US$0,002826 | 1,69% | 16,40% | - | US$11,78 | - |
| 7381 |  Lumenswap LSP | US$0,006607 | 0,07% | -20,35% | - | US$11,74 | - |
| 7382 |  Power Of Deep Ocean PODO | US$0,0001736 | 43,37% | 14,34% | - | US$11,72 | - |
| 7383 |  ArcadeNetwork ARC | US$0,0008161 | -0,81% | -7,55% | - | US$11,66 | - |
| 7384 |  BARNEY COIN $BARNEY | US$0,000000000001 | -1,31% | 179,10% | - | US$11,62 | - |
| 7385 |  Poopsicle POOP | US$0,0003734 | 2,71% | -4,96% | - | US$12,10 | - |
| 7386 |  Hamster Groomers GROOMER | US$0,000000000034 | -0,97% | -1,69% | - | US$11,62 | - |
| 7387 |  KogeCoin.io KOGECOIN | US$0,001658 | 3,87% | -0,01% | - | US$11,56 | - |
| 7388 |  LunaChow LUCHOW | US$0,0000002886 | -0,82% | -1,91% | - | US$11,55 | - |
| 7389 |  Artemis Protocol MIS | US$0,00008335 | 2,37% | 4,73% | - | US$12,09 | - |
| 7390 |  Shrapnel SHRAP | US$42,78 | 1,26% | -2,32% | - | US$11,54 | - |
| 7391 |  MetaGear GEAR | US$0,0003072 | 1,45% | -12,07% | - | US$11,39 | - |
| 7392 |  Sunny Side up SSU | US$0,0002330 | 4,82% | 1,03% | - | US$11,29 | - |
| 7393 |  Canary CNR | US$0,0002112 | 2,19% | -2,47% | - | US$11,25 | - |
| 7394 |  Wild Island Game WILD | US$0,0003357 | 1,19% | 2,47% | - | US$11,14 | - |
| 7395 |  JPGold Coin JPGC | US$0,002999 | 0,07% | -33,36% | - | US$11,10 | - |
| 7396 |  AVATA Network AVAT | US$0,0007618 | 1,47% | 0,14% | - | US$11,08 | - |
| 7397 |  STAN STAN | US$0,000001300 | 1,39% | -0,12% | - | US$11,07 | - |
| 7398 |  Primate PRIMATE | US$0,005733 | 0,04% | -3,17% | - | US$10,98 | - |
| 7399 |  X X | US$0,0000002492 | 1,30% | -4,57% | - | US$10,96 | - |
| 7400 |  Moola Market MOO | US$0,004351 | 1,43% | 1,70% | - | US$10,95 | - |
Tabel di atas menampilkan halaman 148 dari total 195 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.