Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Speed Star SPEED SPEED | US$0,000003154 | 1,26% | -6,35% | - | US$6,90 | - |
| 7502 |  Twitter Doge TWDO | US$0,0002063 | 0,32% | -1,61% | - | US$6,90 | - |
| 7503 |  Golden Doge GDOGE | US$0,000000000004 | 1,47% | -7,36% | - | US$6,90 | - |
| 7504 |  MetaUFO METAUFO | US$0,0001189 | -0,87% | -2,88% | - | US$6,80 | - |
| 7505 |  Hola City HOLA | US$0,06788 | -0,43% | -4,12% | - | US$6,80 | - |
| 7506 |  Crest Protocol CPT | US$0,00002290 | -3,18% | 2,59% | - | US$6,81 | - |
| 7507 |  TOZEX TOZ | US$0,03898 | 1,60% | -0,81% | - | US$6,68 | - |
| 7508 |  MAXX Finance MAXX | US$0,000002790 | 3,10% | -0,73% | - | US$6,67 | - |
| 7509 |  Membrana MBN | US$0,00005481 | 1,11% | -8,09% | - | US$6,66 | - |
| 7510 |  Orkan ORKAN | US$0,1291 | 0,22% | -4,55% | - | US$6,66 | - |
| 7511 |  Magic Elpis Gem MEG | US$0,0006760 | 0,09% | 6,20% | - | US$6,62 | - |
| 7512 |  Cylum Finance CYM | US$0,000003469 | -2,88% | -15,94% | - | US$57,46 | - |
| 7513 |  SpaceXDoge SDOGE | US$0,000000000000 | 1,52% | 0,58% | - | US$6,59 | - |
| 7514 |  xRhodium XRC | US$0,07354 | 1,01% | -18,50% | - | US$6,58 | - |
| 7515 |  Mycelium MYC | US$0,002389 | 0,83% | -23,38% | - | US$6,58 | - |
| 7516 |  Wateenswap WTN | US$0,0006673 | 1,25% | -18,07% | - | US$6,56 | - |
| 7517 |  Meetin Token METI | US$0,2390 | 0,07% | -0,04% | - | US$6,55 | - |
| 7518 |  Bamboo Coin BMBO | US$0,0000008847 | -0,16% | -0,03% | - | US$6,50 | - |
| 7519 |  SMILEY SMILEY | US$0,000000000000 | 1,76% | -3,13% | - | US$6,42 | - |
| 7520 |  MetaToll TAX | US$0,000000003663 | 0,62% | 7,50% | - | US$6,38 | - |
| 7521 |  SOL Flowers FLWR | US$0,001583 | -9,79% | 34,35% | - | US$6,37 | - |
| 7522 |  HecoFi HFI | US$0,00002289 | -0,28% | -1,88% | - | US$6,37 | - |
| 7523 |  Documentchain DMS | US$0,006266 | 1,75% | -3,89% | - | US$6,35 | - |
| 7524 |  Metis MTS | US$0,00005554 | 66,81% | 454,90% | - | US$6,33 | - |
| 7525 |  Figure DAO FDAO | US$0,001664 | 1,38% | -1,18% | - | US$6,33 | - |
| 7526 |  Freight Trust & Clearing Network EDI | US$0,00009663 | 1,10% | 0,23% | - | US$6,32 | - |
| 7527 |  DatBoi Token DATBOI | US$0,00000005074 | 1,35% | -4,35% | - | US$6,30 | - |
| 7528 |  FANG Token FANG | US$0,006872 | 1,72% | -5,76% | - | US$6,28 | - |
| 7529 |  Steve STEVE | US$0,000000000133 | 1,27% | -1,94% | - | US$6,26 | - |
| 7530 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000389 | 1,40% | -0,98% | - | US$6,22 | - |
| 7531 |  Snap Token SNAP | US$0,0001689 | 1,26% | -0,62% | - | US$6,22 | - |
| 7532 |  Kittens & Puppies KAP | US$0,0000003030 | -1,22% | -14,34% | - | US$6,15 | - |
| 7533 |  DogeTrend DOGETREND | US$0,000000000000 | 1,62% | -0,33% | - | US$6,12 | - |
| 7534 |  Haddies Bay Club HBAY | US$0,0001051 | 0,79% | -1,09% | - | US$6,06 | - |
| 7535 |  Toady TOADY | US$0,000000000010 | 1,34% | 0,98% | - | US$6,02 | - |
| 7536 |  Dungeonswap DND | US$0,01083 | 0,19% | -1,31% | - | US$6,01 | - |
| 7537 |  X-GPT XGPT | US$0,003860 | 4,32% | 23,08% | - | US$6,01 | - |
| 7538 |  Monster MST | US$0,006872 | 0,00% | -20,64% | - | US$6,00 | - |
| 7539 |  OXM Protocol OXM | US$4,53 | 1,15% | -0,22% | - | US$5,97 | - |
| 7540 |  Black Whale BLK | US$0,000000000009 | -32,86% | 31,32% | - | US$5,96 | - |
| 7541 |  CRYPTOFRUITS FRUIT | US$0,0002319 | 0,34% | -17,22% | - | US$5,95 | - |
| 7542 |  Choice Coin CHOICE | US$0,00001966 | 4,23% | 1,73% | - | US$6,15 | - |
| 7543 |  Story STORY | US$0,00001844 | 2,48% | -36,41% | - | US$5,93 | - |
| 7544 |  CryptoMines Reborn CRUX | US$0,04434 | 1,42% | -0,98% | - | US$5,90 | - |
| 7545 |  Consensus Cell Network ECELL | US$0,001539 | 0,07% | -6,14% | - | US$5,88 | - |
| 7546 |  Global Gaming GMNG | US$0,00003713 | 1,60% | -0,81% | - | US$5,87 | - |
| 7547 |  Star Wars Cat SWCAT | US$0,00000005418 | 0,59% | 7,49% | - | US$5,84 | - |
| 7548 |  Moola Celo mCELO | US$0,5048 | 1,65% | 1,57% | - | US$5,84 | - |
| 7549 |  GOATs of Sui SUI | US$0,000000000278 | 2,42% | 5,01% | - | US$5,83 | - |
| 7550 |  Investin IVN | US$0,05951 | 10,82% | 7,19% | - | US$5,81 | - |
Tabel di atas menampilkan halaman 151 dari total 195 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.