Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Baby Arbitrum BARB | US$0,00005461 | -1,87% | -10,06% | - | US$8,52 | - |
| 7452 |  Bitcurate BTCR | US$0,003656 | 0,84% | -0,44% | - | US$8,49 | - |
| 7453 |  GuccioneCoin GCC | US$0,001191 | 2,01% | 0,46% | - | US$8,48 | - |
| 7454 |  PathDAO PATH | US$0,005276 | -2,27% | -4,90% | - | US$8,46 | - |
| 7455 |  StickMan STIC | US$0,000000000123 | -4,72% | 3,49% | - | US$8,45 | - |
| 7456 |  Ratio Stable Coin USDR | US$0,9879 | -0,02% | -0,07% | - | US$8,38 | - |
| 7457 |  iStep ISTEP | US$0,000001977 | 0,65% | -12,08% | - | US$8,37 | - |
| 7458 |  SOLA Token SOLA | US$0,001042 | -1,05% | -3,30% | - | US$8,35 | - |
| 7459 |  SDAO SDAO | US$0,006257 | -0,74% | -3,66% | - | US$8,32 | - |
| 7460 |  ARB FURBO FARB | US$0,00009847 | 0,74% | -3,44% | - | US$8,29 | - |
| 7461 |  Algodex Token ALGX | US$0,00005352 | -0,29% | 36,11% | - | US$8,27 | - |
| 7462 |  FlokiCEO 2.0 FLOKICEO 2.0 | US$0,000000000077 | 1,30% | -10,12% | - | US$8,23 | - |
| 7463 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003947 | -31,84% | 83,72% | - | US$8,23 | - |
| 7464 |  Sylvester BSC CAT | US$0,000002463 | -52,06% | -88,62% | - | US$8,20 | - |
| 7465 |  HyperonChain HPN | US$0,001398 | -39,13% | -26,00% | - | US$8,19 | - |
| 7466 |  Mother of Memes MOM | US$0,000000000008 | -7,73% | -14,33% | - | US$8,19 | - |
| 7467 |  GamingShiba GAMINGSHIBA | US$0,000005550 | 1,44% | -0,94% | - | US$8,14 | - |
| 7468 |  Waifer WAIFER | US$0,000000000039 | 0,82% | -92,62% | - | US$8,12 | - |
| 7469 |  Charm CHARM | US$0,000001752 | 6,74% | -7,77% | - | US$8,12 | - |
| 7470 |  Amon AMN | US$0,0009422 | -1,15% | 49,10% | - | US$8,07 | - |
| 7471 |  Digital Bank of Africa DBA | US$0,002609 | 0,07% | -0,80% | - | US$8,04 | - |
| 7472 |  AI Pepe AIPEPE | US$0,000000000140 | 1,43% | -0,91% | - | US$8,00 | - |
| 7473 |  Mac&Cheese XVMC | US$0,0000001619 | 1,74% | -4,23% | - | US$7,90 | - |
| 7474 |  Parrot Egg IPEGG | US$0,0004780 | 4,31% | -0,64% | - | US$7,78 | - |
| 7475 |  Miracle Universe MU | US$0,00009756 | -12,95% | 11,57% | - | US$7,78 | - |
| 7476 |  Dune Network DUN | US$0,004466 | 2,01% | 0,46% | - | US$7,72 | - |
| 7477 |  Xank XANK | US$0,0006397 | 0,07% | -0,04% | - | US$7,71 | - |
| 7478 |  Baby Samo Coin BABY | US$0,00001341 | 6,35% | 12,03% | - | US$7,58 | - |
| 7479 |  Waluigi WALUIGI | US$0,000000000000 | -31,34% | -63,89% | - | US$7,56 | - |
| 7480 |  Bitcointry Token BTTY | US$0,0002764 | 20,93% | 24,76% | - | US$7,52 | - |
| 7481 |  Nexon NEXON | US$0,006030 | 1,95% | 1,65% | - | US$7,48 | - |
| 7482 |  Magik Finance MAGIK | US$0,02945 | 2,09% | -4,36% | - | US$7,41 | - |
| 7483 |  CEO DOGE CEODOGE | US$0,000000000000 | 1,57% | -0,13% | - | US$7,39 | - |
| 7484 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000105 | 1,18% | -3,07% | - | US$7,38 | - |
| 7485 |  Tronipay TRP | US$0,0009842 | 1,66% | 15,15% | - | US$7,32 | - |
| 7486 |  War Bond Token WBOND | US$0,0003146 | 1,61% | -2,20% | - | US$7,33 | - |
| 7487 |  Open Proprietary Protocol OPP | US$0,002199 | 0,07% | -46,36% | - | US$7,27 | - |
| 7488 |  SAFETREES TREES | US$0,000000007070 | 1,32% | 0,98% | - | US$7,26 | - |
| 7489 |  POPO The GENIE POPO | US$0,000000000001 | 0,51% | -6,57% | - | US$7,26 | - |
| 7490 |  Vulcano VULC | US$0,0009945 | 1,61% | -0,36% | - | US$7,26 | - |
| 7491 |  ChainCade CHAINCADE | US$0,000000000478 | 1,31% | 1,55% | - | US$7,25 | - |
| 7492 |  Pocoland POCO | US$0,0007222 | 1,18% | -0,55% | - | US$7,25 | - |
| 7493 |  Lulu Market LUCK | US$0,00003929 | 0,07% | -1,52% | - | US$7,19 | - |
| 7494 |  ColaFactory COLA | US$0,002432 | 1,53% | -17,10% | - | US$7,16 | - |
| 7495 |  ESPL ARENA ARENA | US$0,0001420 | -0,94% | -3,32% | - | US$7,09 | - |
| 7496 |  delta.theta DLTA | US$0,006001 | 0,15% | -7,31% | - | US$7,06 | - |
| 7497 |  Grim Finance REAPER | US$0,0001155 | 2,02% | -6,80% | - | US$7,06 | - |
| 7498 |  CRUX CRUX | US$0,000001425 | 6,78% | 41,87% | - | US$7,03 | - |
| 7499 |  The Universal Settlement Coin TUSC | US$0,000001786 | 2,01% | 0,46% | - | US$6,98 | - |
| 7500 |  XGLI DAO Protocol XGLI | US$0,0006096 | 3,13% | -1,28% | - | US$6,94 | - |
Tabel di atas menampilkan halaman 150 dari total 195 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.