Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  PolyBeta Finance BETA | US$0,2243 | -0,89% | -6,99% | - | US$5,81 | - |
| 7552 |  Dollarcoin DLC | US$0,001191 | 2,01% | 0,46% | - | US$5,80 | - |
| 7553 |  Charlie Finance CHT | US$0,000006076 | -9,45% | -15,78% | - | US$5,78 | - |
| 7554 |  ZooCoin ZOO | US$0,0001574 | 1,67% | 0,79% | - | US$5,78 | - |
| 7555 |  ExodusExt EXT | US$0,000003378 | 0,07% | -3,19% | - | US$5,67 | - |
| 7556 |  BSC FARM BSC | US$0,01721 | -1,55% | -14,99% | - | US$5,68 | - |
| 7557 |  U Network UUU | US$0,0000005954 | 200,18% | 3,18% | - | US$5,66 | - |
| 7558 |  NBOX NBOX | US$0,00003902 | -1,01% | -16,86% | - | US$5,65 | - |
| 7559 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,08037 | -0,05% | -6,00% | - | US$5,64 | - |
| 7560 |  AirCoin AIR | US$0,00000003990 | 0,39% | -2,67% | - | US$5,61 | - |
| 7561 |  Mumu Token MUMU | US$0,00000001123 | 2,01% | 0,33% | - | US$5,57 | - |
| 7562 |  Spacelens SPACE | US$0,0007297 | 1,29% | -0,18% | - | US$5,55 | - |
| 7563 |  Raptor Finance RPTR | US$0,00006388 | -38,88% | -38,81% | - | US$5,55 | - |
| 7564 |  ROIMA INC TOKEN RMAI | US$0,0002222 | 1,17% | 4,81% | - | US$5,51 | - |
| 7565 |  GM Holding GM | US$0,00003414 | 9,08% | -11,31% | - | US$5,48 | - |
| 7566 |  Force FORCE | US$0,000000000073 | 1,62% | -3,33% | - | US$5,48 | - |
| 7567 |  LadyWojak LADYWOJAK | US$0,000000000000 | 1,77% | -3,71% | - | US$5,48 | - |
| 7568 |  Crazy Frog CF | US$0,000000000103 | 1,57% | -2,27% | - | US$5,48 | - |
| 7569 |  Hoppers Game FLY | US$0,0003539 | 1,56% | -12,84% | - | US$5,46 | - |
| 7570 |  MarsColony CLNY | US$0,0001720 | 1,32% | 1,54% | - | US$5,45 | - |
| 7571 |  Pepebaby PEPEBABY | US$0,000000000138 | 1,40% | 0,29% | - | US$5,45 | - |
| 7572 |  Defi Coin DEFC | US$0,001277 | 0,79% | 2,91% | - | US$5,44 | - |
| 7573 |  QuantumXC QXC | US$0,0006057 | -1,81% | 7,01% | - | US$5,35 | - |
| 7574 |  Minter HUB HUB | US$2,64 | 2,21% | 7,69% | - | US$5,29 | - |
| 7575 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000016 | -2,40% | -52,45% | - | US$5,27 | - |
| 7576 |  TruthGPT (BSC) TRUTH | US$0,00007330 | 2,05% | -7,79% | - | US$5,26 | - |
| 7577 |  indaHash IDH | US$0,002918 | 380,21% | 1,00% | - | US$5,23 | - |
| 7578 |  Greenhouse GREEN | US$0,005847 | 2,40% | -2,14% | - | US$5,22 | - |
| 7579 |  AiWallet Token AIWALLET | US$0,00001341 | 1,26% | -0,70% | - | US$5,21 | - |
| 7580 |  BSC PAYMENTS BSCPAY | US$0,0002012 | 2,59% | 0,41% | - | US$5,20 | - |
| 7581 |  Shree SHR | US$0,02049 | 12,10% | -43,09% | - | US$5,19 | - |
| 7582 |  Lion King LION KING | US$0,000000000002 | 1,37% | -16,68% | - | US$5,19 | - |
| 7583 |  UNIVERSE ISLAND UIM | US$0,000002011 | 0,18% | -1,46% | - | US$5,18 | - |
| 7584 |  Doctors Coin DRS | US$0,003156 | 2,01% | 2,19% | - | US$5,14 | - |
| 7585 |  BitcoinBR BTCBR | US$0,000000000000 | -0,98% | -36,62% | - | US$5,13 | - |
| 7586 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 9,09% | 16,13% | - | US$5,11 | - |
| 7587 |  Anime Token ANI | US$0,0004421 | 1,53% | -18,07% | - | US$5,11 | - |
| 7588 |  MEOW MEOW $MEOW | US$0,00000004677 | 1,43% | 0,02% | - | US$5,11 | - |
| 7589 |  Berylbit Layer-3 Network (old) BRB | US$0,00004891 | 1,26% | -1,00% | - | US$5,06 | - |
| 7590 |  STRX Finance SFI | US$0,09559 | 0,37% | -1,14% | - | US$5,04 | - |
| 7591 |  MemeCoin MEME | US$0,000001791 | 1,82% | 6,33% | - | US$5,01 | - |
| 7592 |  Online Cold Wallet OCW | US$0,003998 | 0,07% | -59,60% | - | US$5,00 | - |
| 7593 |  The Underground BLOOD | US$0,000001486 | 0,38% | -2,83% | - | US$5,00 | - |
| 7594 |  Wrapped Evmos WEVMOS | US$0,07423 | 2,85% | -9,21% | - | US$4,99 | - |
| 7595 |  SafeMoneyUP SMU | US$0,00003135 | 1,24% | -1,58% | - | US$4,94 | - |
| 7596 |  Joe-Yo Coin JYC | US$0,000000000002 | 0,06% | -33,07% | - | US$4,94 | - |
| 7597 |  Telegram Inu TINU | US$0,000002834 | 2,26% | 3,43% | - | US$4,93 | - |
| 7598 |  Litecash CASH | US$0,0008931 | 2,01% | 0,46% | - | US$4,92 | - |
| 7599 |  Escroco Emerald ESCE | US$0,0005581 | 510,92% | -92,63% | - | US$4,87 | - |
| 7600 |  Bitmoon BITMOON | US$0,0007027 | 1,36% | -0,21% | - | US$4,85 | - |
Tabel di atas menampilkan halaman 152 dari total 195 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.