Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Unicap.finance UCAP | US$0,005957 | -6,67% | -6,77% | - | US$2,27 | - |
| 7752 |  Adroverse ADR | US$0,0004016 | 0,05% | -2,87% | - | US$2,27 | - |
| 7753 |  GIGOSWAP GIGO | US$0,00005072 | 1,53% | 0,88% | - | US$2,27 | - |
| 7754 |  KaraStar KARA | US$0,0001728 | 3,68% | -78,97% | - | US$2,27 | - |
| 7755 |  SpartaCats PURR | US$0,00000009109 | -1,66% | -12,81% | - | US$2,26 | - |
| 7756 |  SOMDEJ SDC | US$0,1136 | 3,33% | 9,23% | - | US$2,25 | - |
| 7757 |  Joker JOKER | US$0,000008808 | 1,35% | 0,02% | - | US$2,24 | - |
| 7758 |  Yaku $YAKU | US$0,001162 | -8,53% | 40,31% | - | US$2,23 | - |
| 7759 |  CZodiac Farming Token CZF | US$0,000000000296 | 0,70% | -8,05% | - | US$2,22 | - |
| 7760 |  Dinero DIN | US$0,0001786 | -12,56% | 20,55% | - | US$2,20 | - |
| 7761 |  TinyBits TINY | US$0,008759 | 0,01% | -0,03% | - | US$2,17 | - |
| 7762 |  XTRM COIN XTRM | US$0,00005954 | 2,01% | 0,46% | - | US$2,16 | - |
| 7763 |  Crystl Finance CRYSTL | US$0,0006236 | 2,87% | 15,20% | - | US$2,15 | - |
| 7764 |  Pundi X (Old) NPXS | US$0,0002607 | -1,15% | 49,10% | - | US$2,14 | - |
| 7765 |  PegasusDollar PES | US$0,1104 | -1,05% | -8,06% | - | US$2,12 | - |
| 7766 |  STEED STD | US$0,000000000063 | 0,07% | -14,90% | - | US$2,11 | - |
| 7767 |  FOMO DUCK DUCK | US$0,00000002367 | 1,07% | -2,33% | - | US$2,09 | - |
| 7768 |  Omni OMNI | US$1,03 | -31,03% | 3,32% | - | US$2,07 | - |
| 7769 |  Universal Store of Value USV | US$7,03 | 0,31% | -0,96% | - | US$2,07 | - |
| 7770 |  Mickey Mouse MICKEY | US$0,000000000002 | 20,14% | 11,49% | - | US$2,05 | - |
| 7771 |  Generation GEN | US$0,003169 | 0,07% | -19,17% | - | US$2,03 | - |
| 7772 |  WIZ Protocol WIZ | US$0,0000005357 | -0,45% | -19,08% | - | US$2,01 | - |
| 7773 |  Green Climate World WGC | US$0,03298 | 0,07% | -0,04% | - | US$2,00 | - |
| 7774 |  Aircoins AIRX | US$0,000008457 | 2,13% | 8,10% | - | US$2,00 | - |
| 7775 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 11,48% | 865,08% | - | US$1,97 | - |
| 7776 |  Baby Floki Inu BABYFLOKI | US$0,000000002796 | 1,07% | -0,47% | - | US$1,96 | - |
| 7777 |  Libonomy LBY | US$0,001199 | 0,07% | -0,04% | - | US$1,96 | - |
| 7778 |  Homer Pepe HOMER PEPE | US$0,000000000003 | -77,61% | -56,42% | - | US$1,95 | - |
| 7779 |  Sucrecoin XSR | US$0,00008931 | -23,49% | 50,69% | - | US$1,90 | - |
| 7780 |  Zynergy ZYN | US$0,0001546 | -11,75% | 63,51% | - | US$1,90 | - |
| 7781 |  Colibri Protocol CLBR | US$0,00001856 | 1,60% | -0,81% | - | US$1,86 | - |
| 7782 |  OpenX Locked Velo OPXVEVELO | US$0,08807 | -4,05% | -14,91% | - | US$1,86 | - |
| 7783 |  HALF PEPE PEPE0.5 | US$0,000000000033 | 0,99% | -23,28% | - | US$1,83 | - |
| 7784 |  wShiba WSHIB | US$0,000000000326 | 1,31% | -9,69% | - | US$1,82 | - |
| 7785 |  Day Of Defeat 2.0 DOD | US$0,000000002459 | 4,39% | -95,66% | - | US$1,80 | - |
| 7786 |  REDMARS RMARS | US$0,00003396 | 1,52% | -10,22% | - | US$1,78 | - |
| 7787 |  Yorkie Doge YDOGE | US$0,00000001236 | 4,81% | 2,36% | - | US$1,78 | - |
| 7788 |  LuckysLeprecoin LUCKYSLP | US$0,0000001750 | 34,78% | 7,60% | - | US$1,72 | - |
| 7789 |  bePAY Finance BECOIN | US$0,002414 | 5,14% | 4,61% | - | US$1,71 | - |
| 7790 |  Symmetric SYMM | US$0,3491 | -0,09% | 1,45% | - | US$1,71 | - |
| 7791 |  Raptor JESUS | US$0,000000000005 | 7,82% | 4,73% | - | US$1,71 | - |
| 7792 |  Amara Finance MARA | US$0,0008680 | 3,02% | 3,01% | - | US$1,70 | - |
| 7793 |  PEPE DAO PEPED | US$0,000004034 | 1,42% | -1,11% | - | US$1,69 | - |
| 7794 |  Pooh Inu POOH | US$0,000000000000 | 1,33% | -3,08% | - | US$1,69 | - |
| 7795 |  bHIVE BHIVE | US$0,3265 | 1,32% | -3,69% | - | US$1,66 | - |
| 7796 |  Compound Augur CREP | US$0,02940 | -4,26% | -8,79% | - | US$1,66 | - |
| 7797 |  CoinFarm (new) CFARM | US$0,005388 | 1,35% | -4,14% | - | US$1,65 | - |
| 7798 |  Capone CAPONE | US$0,000003116 | 1,41% | -0,99% | - | US$1,65 | - |
| 7799 |  Beexchange BPAY | US$0,0001045 | 12,86% | 7,34% | - | US$1,64 | - |
| 7800 |  OnlyUp ONLYUP | US$0,000000000281 | 1,10% | -2,29% | - | US$1,64 | - |
Tabel di atas menampilkan halaman 156 dari total 195 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.