Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  xJEWEL XJEWEL | US$0,2256 | 0,35% | -18,39% | - | US$0,2000 | - |
| 7952 |  LABS Protocol LABS | US$0,00002504 | -64,69% | -36,93% | - | US$0,2000 | - |
| 7953 |  PocketRocket POCROC | US$0,000000000019 | -0,81% | -4,99% | - | US$0,2000 | - |
| 7954 |  Sourceless STR | US$0,02041 | 13,22% | -29,63% | - | US$0,2000 | - |
| 7955 |  NANJCOIN NANJ | US$0,00001856 | 1,60% | -0,81% | - | US$0,1900 | - |
| 7956 |  METAROBOX RBX | US$0,000000000512 | -13,47% | 12,62% | - | US$0,1800 | - |
| 7957 |  WhalesCandyPLS.com WC | US$0,00001550 | -19,17% | 2,15% | - | US$0,1500 | - |
| 7958 |  Tail Finance TAIL | US$0,000000000018 | 1,03% | -6,81% | - | US$0,1400 | - |
| 7959 |  MetaBrands MAGE | US$0,004360 | 2,26% | -3,76% | - | US$0,1400 | - |
| 7960 |  Pepe Grow $PG | US$0,000000000012 | 0,49% | 14,35% | - | US$0,1300 | - |
| 7961 |  SaveYourAssets SYA | US$0,000000001982 | 1,33% | -0,92% | - | US$0,1200 | - |
| 7962 |  Defrost Finance MELT | US$0,0005200 | 0,81% | -3,27% | - | US$0,1200 | - |
| 7963 |  Uniform Fiscal Object UFO | US$0,0001489 | 2,01% | 0,46% | - | US$0,1200 | - |
| 7964 |  Scarab Finance SCARAB | US$0,008721 | 1,44% | -4,43% | - | US$0,1200 | - |
| 7965 |  The Xenobots Project XENO | US$0,000009516 | 2,82% | 25,79% | - | US$0,1100 | - |
| 7966 |  Sollama Utilities SOLLAMA | US$0,000003314 | 5,22% | -39,13% | - | US$0,1100 | - |
| 7967 |  Harmonyville HVILLE | US$0,0003373 | 2,61% | 15,41% | - | US$0,1000 | - |
| 7968 |  GemSwap ZGEM | US$0,002165 | 1,69% | -0,66% | - | US$0,1000 | - |
| 7969 |  DAOhaus HAUS | US$0,7526 | 0,21% | -11,92% | - | US$0,09000 | - |
| 7970 |  Petroleum OIL OIL | US$0,3156 | -0,01% | -0,34% | - | US$0,09000 | - |
| 7971 |  The Reaper RPR | US$0,03199 | 0,07% | -5,64% | - | US$0,08000 | - |
| 7972 |  Fuse Dollar FUSD | US$0,9872 | 0,42% | 0,05% | - | US$0,07000 | - |
| 7973 |  Vagabond VGO | US$0,002599 | 3,33% | 12,13% | - | US$0,07000 | - |
| 7974 |  Sterling Finance STR | US$0,007708 | 1,62% | -1,17% | - | US$0,07000 | - |
| 7975 |  Himalayan Cat Coin HIMA | US$0,0000003160 | 4,18% | -8,44% | - | US$0,07000 | - |
| 7976 |  DigixDAO DGD | US$59,17 | -34,29% | -2,56% | - | US$0,06000 | - |
| 7977 |  CashCow COW | US$0,07988 | 1,02% | -0,98% | - | US$0,06000 | - |
| 7978 |  Bao Finance (old) BAO | US$0,00002906 | 0,13% | 0,25% | - | US$0,06000 | - |
| 7979 |  Wrapped NewYorkCoin WNYC | US$0,000005287 | -9,39% | 20,31% | - | US$0,06000 | - |
| 7980 |  CronaSwap CRONA | US$0,0006880 | 0,60% | -2,35% | - | US$0,05000 | - |
| 7981 |  ORO ORO | US$0,005190 | -17,40% | -0,62% | - | US$0,05000 | - |
| 7982 |  Nest Arcade NESTA | US$0,00002400 | -0,02% | -7,76% | - | US$0,05000 | - |
| 7983 |  DOEX DOEX | US$0,0004598 | 0,07% | -15,81% | - | US$0,05000 | - |
| 7984 |  KaraStar UMY UMY | US$0,0003951 | 1,32% | -0,18% | - | US$0,04000 | - |
| 7985 |  Swinca SWI | US$0,00001453 | -0,48% | -23,55% | - | US$0,04000 | - |
| 7986 |  SPORTZCHAIN SPN | US$0,0001879 | 0,07% | -0,04% | - | US$0,04000 | - |
| 7987 |  ABCC Token AT | US$0,0005997 | -99,50% | -99,50% | - | US$0,04000 | - |
| 7988 |  Vira-lata Finance REAU | US$0,000000001275 | -2,27% | 3,95% | - | US$0,03000 | - |
| 7989 |  SHIBA AI (old) SHIBAI | US$0,000000000045 | -5,84% | -30,90% | - | US$0,03000 | - |
| 7990 |  ChorusX CX1 | US$0,00002499 | 0,07% | 8,65% | - | US$0,03000 | - |
| 7991 |  SwapDEX SDX | US$0,002104 | 0,09% | -13,86% | - | US$0,03000 | - |
| 7992 |  Adalend ADAL | US$0,0005393 | 2,06% | -5,92% | - | US$0,02000 | - |
| 7993 |  BitOrbit BITORB | US$0,0007410 | 3,34% | -20,41% | - | US$0,02000 | - |
| 7994 |  ForthBox FBX | US$0,0003140 | 0,08% | -2,32% | - | US$0,02000 | - |
| 7995 |  Factor Dao FCTR | US$0,07996 | 0,07% | -0,04% | - | US$0,02000 | - |
| 7996 |  My Liquidity Partner MLP | US$0,001843 | 0,07% | -7,65% | - | US$0,01000 | - |
| 7997 |  Stable One Rocket SROCKET | US$0,2599 | 0,07% | 271,27% | - | US$0,01000 | - |
| 7998 |  BIZZCOIN BIZZ | US$0,0002079 | -0,41% | 44,38% | - | US$0,01000 | - |
| 7999 |  Power Cash PRCH | US$0,000000008910 | -14,86% | -45,26% | - | US$0,01000 | - |
| 8000 |  XQuake XQK | US$0,0000001199 | 0,07% | -0,04% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 160 dari total 195 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.