Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Cats Coin CTS | US$0,000000000014 | 1,40% | -0,76% | - | US$0,6400 | - |
| 7902 |  Bugs Bunny (BSC) BBUNNY | US$3,48 | 5,00% | 206,00% | - | US$0,6400 | - |
| 7903 |  WEDEX TOKEN V2 DEX | US$0,0001610 | 0,15% | 98,81% | - | US$0,6300 | - |
| 7904 |  MetaZilla MZ | US$0,000000000000 | 2,70% | 0,00% | - | US$0,6100 | - |
| 7905 |  Clash Of Cars CLASH | US$0,0001699 | 0,07% | -0,04% | - | US$0,6000 | - |
| 7906 |  Farmers Only FOX | US$0,005703 | 2,73% | 6,37% | - | US$0,6800 | - |
| 7907 |  Firework Games FIRE | US$0,0001193 | 0,94% | -0,94% | - | US$0,5600 | - |
| 7908 |  PEPEKING PEPEKING | US$0,0003301 | 1,49% | -10,95% | - | US$0,5500 | - |
| 7909 |  RoboWars BSC ROBOWARS | US$0,00005135 | 1,44% | -11,58% | - | US$0,5300 | - |
| 7910 |  President Donald Musk PDM | US$0,00000001156 | 2,04% | 2,01% | - | US$0,5200 | - |
| 7911 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,09 | 2,63% | -0,67% | - | US$0,5000 | - |
| 7912 |  Doge Inu DOGI | US$0,000000000102 | 1,56% | 0,39% | - | US$0,4900 | - |
| 7913 |  Luniverse LUNI | US$0,0004596 | 2,01% | -1,60% | - | US$0,4900 | - |
| 7914 |  Baby Richard Heart $BRICH | US$0,0000001292 | 19,18% | 174,50% | - | US$0,4800 | - |
| 7915 |  Huobi Pool Token HPT | US$0,00008829 | -0,15% | -2,11% | - | US$0,4700 | - |
| 7916 |  Mission Helios HELIOS | US$0,00000005338 | 33,25% | 11,67% | - | US$0,4700 | - |
| 7917 |  PlusOneCoin PLUS1 | US$0,009199 | 2,01% | 37,35% | - | US$0,4600 | - |
| 7918 |  Excalibur EXC | US$0,002615 | 0,65% | -4,37% | - | US$0,4600 | - |
| 7919 |  Perry The BNB V2 PERRY | US$0,000000000021 | 2,28% | -10,39% | - | US$0,4600 | - |
| 7920 |  ETHforestAI ETHFAI | US$0,000001655 | 1,66% | -13,04% | - | US$0,4500 | - |
| 7921 |  AgaveCoin AGVC | US$0,001727 | 0,28% | -1,24% | - | US$0,4400 | - |
| 7922 |  PSYOP PSYOP | US$0,0000001184 | 1,91% | 25,81% | - | US$0,4300 | - |
| 7923 |  HappyFans HAPPY | US$0,000001655 | 1,42% | -0,20% | - | US$0,4100 | - |
| 7924 |  Pinkcoin PINK | US$0,0004168 | 2,01% | 8,19% | - | US$0,4100 | - |
| 7925 |  Meme Season MEMES | US$0,000000000000 | 0,08% | -0,02% | - | US$0,4000 | - |
| 7926 |  POZZcoin POZZ | US$0,3971 | 0,02% | 0,16% | - | US$0,3900 | - |
| 7927 |  5table Finance 5TABLE | US$0,0008749 | 1,87% | -7,46% | - | US$0,3700 | - |
| 7928 |  FTM PUP Token FPUP | US$0,05599 | 1,82% | -6,30% | - | US$0,3500 | - |
| 7929 |  Royal Gold RGOLD | US$0,01648 | 1,01% | -0,79% | - | US$0,3400 | - |
| 7930 |  STRAKS STAK | US$0,00008931 | 2,01% | -39,72% | - | US$0,3400 | - |
| 7931 |  UltraSafe Token ULTRA | US$0,000000000554 | 0,95% | -1,00% | - | US$0,3300 | - |
| 7932 |  Rome ROME | US$49,51 | 2,80% | -1,97% | - | US$0,3200 | - |
| 7933 |  Yawww YAW | US$0,00006870 | -0,05% | 27,81% | - | US$0,3200 | - |
| 7934 |  Grim EVO GRIM EVO | US$0,02868 | 1,94% | -3,56% | - | US$0,3200 | - |
| 7935 |  PanicSwap PANIC | US$0,0002967 | 1,77% | -6,02% | - | US$0,3200 | - |
| 7936 |  Orbitau Taureum TAUM | US$0,00004647 | 1,40% | 18,49% | - | US$0,3100 | - |
| 7937 |  Totem Finance TOTEM | US$0,00003258 | 3,48% | -2,56% | - | US$0,3100 | - |
| 7938 |  Boo Finance BOOFI | US$0,001316 | 2,68% | -0,93% | - | US$0,3100 | - |
| 7939 |  BEBE BEBE | US$0,000000000010 | 0,70% | -5,17% | - | US$0,3000 | - |
| 7940 |  MedicCoin MEDIC | US$0,00002977 | 2,01% | 0,46% | - | US$0,3000 | - |
| 7941 |  01coin ZOC | US$0,0002679 | 2,01% | 0,46% | - | US$0,2500 | - |
| 7942 |  Crypto Shield SHIELD | US$0,0000001620 | -5,83% | -16,07% | - | US$0,2500 | - |
| 7943 |  Pepe CEO PEPE CEO | US$0,000000000142 | 1,33% | -0,95% | - | US$0,2500 | - |
| 7944 |  Karşıyaka Taraftar Fan Token KSK | US$0,004803 | -3,94% | 5,04% | - | US$0,2400 | - |
| 7945 |  Owloper Owl OWL | US$0,001156 | 2,25% | -2,82% | - | US$0,2300 | - |
| 7946 |  Metatrone MET | US$0,0000001294 | 3,48% | 9,76% | - | US$0,2200 | - |
| 7947 |  Curecoin CURE | US$0,006847 | -30,40% | -17,48% | - | US$0,2200 | - |
| 7948 |  AIBRA ABR | US$0,0001207 | 0,00% | -30,30% | - | US$0,2100 | - |
| 7949 |  Yaki Gold YAG | US$0,00002080 | 1,41% | -0,97% | - | US$0,2100 | - |
| 7950 |  Cheesecoin CHEESE | US$0,00008931 | -52,92% | 0,46% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 159 dari total 195 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.