Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  KENKA METAVERSE KENKA | US$0,000001060 | 4,45% | -15,85% | - | US$596,94 | - |
| 5852 |  Cremation Coin CREMAT | US$0,0000001378 | -9,85% | -19,69% | - | US$599,14 | - |
| 5853 |  Flare Token 1FLR | US$0,0002123 | 0,87% | 1,94% | - | US$588,38 | - |
| 5854 |  SolidLizard SLIZ | US$0,001728 | -0,72% | -5,64% | - | US$587,57 | - |
| 5855 |  EYES Protocol EYES | US$0,001455 | -0,83% | -2,40% | - | US$584,56 | - |
| 5856 |  MarketMove MOVE | US$0,000002898 | -1,23% | 2,75% | - | US$583,83 | - |
| 5857 |  Michiverse MICHI | US$0,00002015 | -13,14% | -15,00% | - | US$583,63 | - |
| 5858 |  KumaDex Token dKUMA | US$0,0004142 | -3,48% | -14,00% | - | US$580,43 | - |
| 5859 |  DegenX DGNX | US$0,1732 | -3,32% | -3,77% | - | US$580,09 | - |
| 5860 |  IMMOPET Token IMPT | US$0,003360 | 5,07% | -0,37% | - | US$580,02 | - |
| 5861 |  Decentrawood DEOD | US$0,004375 | -3,37% | -11,76% | - | US$578,77 | - |
| 5862 |  EDDASwap EDDA | US$58,49 | 0,04% | 3,90% | - | US$578,28 | - |
| 5863 |  DAEX DAX | US$0,003747 | -1,74% | -6,48% | - | US$580,74 | - |
| 5864 |  SquidGameToken SGT | US$0,0000008498 | -2,74% | -0,78% | - | US$574,78 | - |
| 5865 |  ChinaLady CHINALADY | US$0,0000007927 | 11,67% | 16,41% | - | US$573,75 | - |
| 5866 |  Ardana DANA | US$0,001181 | -0,96% | -10,23% | - | US$573,51 | - |
| 5867 |  EverReflect EVRF | US$0,000000000498 | -0,85% | 3,88% | - | US$131,95 | - |
| 5868 |  NFTNetwork NFTN | US$0,00001399 | -0,02% | -61,12% | - | US$602,54 | - |
| 5869 |  Apu APU | US$0,00001246 | -22,69% | -34,28% | - | US$571,70 | - |
| 5870 |  CORE ID CID | US$0,003597 | -0,22% | 0,36% | - | US$570,87 | - |
| 5871 |  HulkPepe HULKPEPE | US$0,00001439 | 9,82% | 3,19% | - | US$570,08 | - |
| 5872 |  happy birthday coin HBDC | US$0,003796 | 48,02% | 14,21% | - | US$563,61 | - |
| 5873 |  Golden Ball GLB | US$0,000003609 | -20,88% | 18,03% | - | US$563,37 | - |
| 5874 |  XTblock XTT-B20 | US$0,003830 | -2,01% | -5,26% | - | US$563,13 | - |
| 5875 |  ALBEDO ALBEDO | US$0,00001445 | -2,92% | -10,46% | - | US$561,77 | - |
| 5876 |  basis.markets BASIS | US$0,002739 | -0,17% | -6,89% | - | US$556,81 | - |
| 5877 |  HeartX Utility Token HNX | US$0,001204 | -1,47% | -0,04% | - | US$554,66 | - |
| 5878 |  Financie Token FNCT | US$0,002683 | -2,47% | -1,07% | - | US$559,21 | - |
| 5879 |  ZilSwap ZWAP | US$1,10 | -1,42% | -7,72% | - | US$550,85 | - |
| 5880 |  Candylad CANDYLAD | US$0,000000000000 | 7,89% | 12,33% | - | US$550,48 | - |
| 5881 |  Wrapped Brise WBRISE | US$0,0000002248 | -0,82% | -29,71% | - | US$550,29 | - |
| 5882 |  Kirobo KIRO | US$0,006627 | -0,74% | 6,08% | - | US$549,21 | - |
| 5883 |  Defi Tiger DTG | US$0,000000000464 | -1,33% | -14,42% | - | US$548,68 | - |
| 5884 |  CHI Coin CHI | US$0,0000007384 | 13,50% | 9,47% | - | US$547,73 | - |
| 5885 |  Dot Dot Finance DDD | US$0,0007162 | -3,10% | -5,56% | - | US$547,31 | - |
| 5886 |  Cope COPE | US$0,000000000603 | -4,76% | -14,09% | - | US$547,27 | - |
| 5887 |  Lumi Credits LUMI | US$0,008737 | -0,77% | -8,43% | - | US$546,74 | - |
| 5888 |  GOLD AI NETWORK TOKEN GAIN | US$4,48 | 3,68% | -7,61% | - | US$545,54 | - |
| 5889 |  Antofy ABN | US$0,1304 | 7,61% | 7,73% | - | US$544,35 | - |
| 5890 |  Bankless BED Index BED | US$62,80 | 1,21% | 0,53% | - | US$542,55 | - |
| 5891 |  RocketFi ROCKETFI | US$0,0000003370 | -1,70% | -0,02% | - | US$541,32 | - |
| 5892 |  Marvin Inu MARVIN | US$0,0000009221 | -1,33% | -5,24% | - | US$541,18 | - |
| 5893 |  Transhuman Coin THC | US$0,00008787 | -1,41% | 1,66% | - | US$540,28 | - |
| 5894 |  Fonzy FONZY | US$0,000000000276 | 0,93% | -2,81% | - | US$27,55 | - |
| 5895 |  CATpay CATPAY | US$0,000000000015 | -0,26% | 9,81% | - | US$539,92 | - |
| 5896 |  Hobbes HOBBES | US$0,00000004736 | -2,53% | -10,11% | - | US$539,39 | - |
| 5897 |  Anito Legends LARO | US$0,02389 | -2,08% | -5,60% | - | US$538,69 | - |
| 5898 |  LUCKY CATS KATZ | US$0,0001179 | -10,38% | 11,74% | - | US$537,86 | - |
| 5899 |  Clown Pepe HONK | US$0,0000001364 | -0,06% | -6,47% | - | US$537,22 | - |
| 5900 |  Jesus Coin (BSC) JESUS | US$0,000000000519 | -2,44% | -3,87% | - | US$536,48 | - |
Tabel di atas menampilkan halaman 118 dari total 194 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.