Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.561,49 | -0,69% | 1,40% | US$575.052.155.347 | US$18.379.521.213 | 19.452.743 BTC |
| 2 |  Ethereum ETH | US$1.854,30 | -0,08% | 0,83% | US$222.805.472.557 | US$5.870.081.833 | 120.156.268 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,03% | 0,01% | US$83.484.056.442 | US$22.920.990.916 | 83.532.099.182 USDT |
| 4 |  BNB BNB | US$243,89 | -0,51% | 1,41% | US$37.523.886.294 | US$399.576.464 | 153.853.482 BNB |
| 5 |  XRP XRP | US$0,6434 | 0,15% | -6,10% | US$33.931.898.919 | US$1.659.437.400 | 52.741.286.353 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,03% | US$26.293.668.009 | US$3.123.624.699 | 26.288.696.142 USDC |
| 7 |  Dogecoin DOGE | US$0,07531 | 0,44% | 1,48% | US$10.583.448.771 | US$347.481.441 | 140.524.606.384 DOGE |
| 8 |  Cardano ADA | US$0,3011 | 1,14% | 0,59% | US$10.548.229.346 | US$237.656.101 | 35.027.655.103 ADA |
| 9 |  Solana SOL | US$24,38 | 0,69% | 5,33% | US$9.892.410.962 | US$447.009.018 | 405.783.787 SOL |
| 10 |  TRON TRX | US$0,07671 | -0,10% | 0,34% | US$6.867.189.727 | US$194.821.881 | 89.519.473.151 TRX |
| 11 |  Polygon MATIC | US$0,6900 | 0,64% | 1,34% | US$6.430.564.068 | US$270.868.453 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$84,04 | 0,10% | -3,95% | US$6.178.734.759 | US$1.086.009.763 | 73.523.795 LTC |
| 13 |  Polkadot DOT | US$5,05 | -0,12% | -0,06% | US$6.135.800.354 | US$193.940.099 | 1.213.981.032 DOT |
| 14 |  Shiba Inu SHIB | US$0,000009615 | 1,03% | 17,94% | US$5.666.515.365 | US$365.838.102 | 589.346.914.631.298 SHIB |
| 15 |  Dai DAI | US$1,00 | 0,03% | 0,04% | US$5.116.361.249 | US$118.519.789 | 5.115.871.542 DAI |
| 16 |  Wrapped Bitcoin WBTC | US$29.571,12 | -0,64% | 1,45% | US$4.796.596.943 | US$181.946.733 | 162.205 WBTC |
| 17 |  Bitcoin Cash BCH | US$238,33 | -0,57% | 4,10% | US$4.640.670.047 | US$578.838.605 | 19.471.906 BCH |
| 18 |  Avalanche AVAX | US$12,62 | -0,55% | 0,67% | US$4.339.326.939 | US$103.737.727 | 343.809.813 AVAX |
| 19 |  Toncoin TON | US$1,26 | -1,58% | 4,98% | US$4.314.545.101 | US$26.389.205 | 3.431.892.088 TON |
| 20 |  Chainlink LINK | US$7,69 | 3,28% | 4,70% | US$4.140.524.768 | US$630.088.444 | 538.099.970 LINK |
| 21 |  Stellar XLM | US$0,1415 | -1,14% | -1,76% | US$3.872.440.601 | US$130.594.629 | 27.367.749.250 XLM |
| 22 |  UNUS SED LEO LEO | US$4,01 | -0,30% | 1,07% | US$3.725.814.872 | US$1.824.108 | 929.661.180 LEO |
| 23 |  Uniswap UNI | US$6,25 | 2,78% | 1,59% | US$3.610.498.106 | US$91.928.562 | 577.501.036 UNI |
| 24 |  Binance USD BUSD | US$1,00 | -0,04% | 0,03% | US$3.392.480.397 | US$1.296.031.098 | 3.391.737.649 BUSD |
| 25 |  TrueUSD TUSD | US$0,9997 | -0,05% | -0,04% | US$2.992.035.105 | US$2.628.477.222 | 2.993.074.781 TUSD |
| 26 |  Cosmos ATOM | US$8,54 | 0,14% | -2,02% | US$2.959.261.515 | US$73.080.616 | 346.608.690 ATOM |
| 27 |  OKB OKB | US$48,44 | 3,28% | 15,03% | US$2.906.328.627 | US$7.027.659 | 60.000.000 OKB |
| 28 |  Monero XMR | US$157,20 | -1,06% | -1,66% | US$2.879.379.747 | US$78.453.875 | 18.316.300 XMR |
| 29 |  Ethereum Classic ETC | US$17,84 | -0,61% | -1,25% | US$2.540.427.162 | US$127.456.660 | 142.406.298 ETC |
| 30 |  Hedera HBAR | US$0,05979 | -3,31% | 13,66% | US$1.946.598.603 | US$105.765.412 | 32.559.526.345 HBAR |
| 31 |  Filecoin FIL | US$4,15 | 0,10% | -2,70% | US$1.825.126.466 | US$179.684.786 | 439.854.119 FIL |
| 32 |  Internet Computer ICP | US$4,08 | -0,67% | -1,39% | US$1.799.286.288 | US$18.499.079 | 440.949.989 ICP |
| 33 |  Lido DAO LDO | US$1,89 | 1,50% | 1,93% | US$1.657.118.786 | US$75.257.991 | 878.825.025 LDO |
| 34 |  Aptos APT | US$7,40 | 10,43% | 7,74% | US$1.628.083.774 | US$638.502.728 | 219.925.788 APT |
| 35 |  Mantle MNT | US$0,4663 | 1,40% | -10,40% | US$1.508.006.295 | US$16.045.133 | 3.234.268.325 MNT |
| 36 |  Arbitrum ARB | US$1,18 | 1,33% | 3,82% | US$1.499.087.143 | US$219.304.591 | 1.275.000.000 ARB |
| 37 |  Cronos CRO | US$0,05761 | -0,74% | -3,18% | US$1.455.437.973 | US$8.349.085 | 25.263.013.692 CRO |
| 38 |  VeChain VET | US$0,01781 | -0,66% | -2,42% | US$1.294.929.009 | US$26.779.405 | 72.714.516.834 VET |
| 39 |  NEAR Protocol NEAR | US$1,35 | -0,81% | -3,56% | US$1.270.068.634 | US$41.976.321 | 941.671.517 NEAR |
| 40 |  Quant QNT | US$101,92 | -0,25% | -2,59% | US$1.230.457.631 | US$12.721.705 | 12.072.738 QNT |
| 41 |  Maker MKR | US$1.212,22 | -0,02% | -6,28% | US$1.185.104.166 | US$72.896.798 | 977.631 MKR |
| 42 |  Optimism OP | US$1,55 | -7,68% | -5,28% | US$1.112.827.526 | US$177.062.822 | 716.708.907 OP |
| 43 |  The Graph GRT | US$0,1083 | 0,27% | -1,03% | US$988.536.083 | US$61.049.169 | 9.125.198.825 GRT |
| 44 |  Aave AAVE | US$67,34 | 1,58% | 4,20% | US$977.192.120 | US$78.864.391 | 14.511.822 AAVE |
| 45 |  Algorand ALGO | US$0,1130 | -0,13% | 5,70% | US$882.477.025 | US$39.251.968 | 7.810.458.076 ALGO |
| 46 |  XDC Network XDC | US$0,06235 | -6,93% | -15,78% | US$863.804.411 | US$17.354.336 | 13.855.121.096 XDC |
| 47 |  The Sandbox SAND | US$0,4068 | -0,32% | -1,34% | US$837.141.773 | US$72.168.701 | 2.057.931.926 SAND |
| 48 |  Axie Infinity AXS | US$5,94 | -0,14% | 0,42% | US$834.603.070 | US$34.492.100 | 140.506.242 AXS |
| 49 |  Stacks STX | US$0,5852 | -1,84% | -3,91% | US$818.057.470 | US$37.420.984 | 1.397.976.303 STX |
| 50 |  MultiversX EGLD | US$31,04 | -1,78% | -0,90% | US$801.191.767 | US$16.671.898 | 25.814.552 EGLD |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.