Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Maverick Protocol MAV | US$0,2867 | -5,48% | -3,29% | US$71.663.439 | US$10.197.475 | 250.000.000 MAV |
| 302 |  Hifi Finance (Old) MFT | US$0,007148 | -4,24% | 26,74% | US$71.478.073 | US$1,03 | 10.000.000.000 MFT |
| 303 |  Wilder World WILD | US$0,2805 | -1,26% | -8,95% | US$71.006.583 | US$385.251 | 253.147.692 WILD |
| 304 |  Stratis STRAX | US$0,4647 | -0,75% | -1,90% | US$70.638.463 | US$558.076 | 152.020.791 STRAX |
| 305 |  VeThor Token VTHO | US$0,001073 | -0,68% | -2,15% | US$70.463.416 | US$700.522 | 65.688.916.066 VTHO |
| 306 |  Ergo ERG | US$1,18 | 0,07% | 2,42% | US$69.303.672 | US$244.746 | 58.638.426 ERG |
| 307 |  Hippocrat HPO | US$0,07566 | 0,15% | -7,44% | US$69.112.441 | - | 913.409.273 HPO |
| 308 |  Gitcoin GTC | US$1,08 | 0,68% | 8,75% | US$68.675.145 | US$12.004.186 | 63.320.396 GTC |
| 309 |  Venus XVS | US$4,43 | -0,22% | 1,81% | US$68.524.690 | US$2.196.725 | 15.455.010 XVS |
| 310 |  Marlin POND | US$0,008476 | 1,55% | 3,01% | US$68.546.401 | US$2.226.094 | 8.087.375.977 POND |
| 311 |  Secret SCRT | US$0,3217 | -3,07% | 2,67% | US$67.892.240 | US$1.472.293 | 211.069.154 SCRT |
| 312 |  Smooth Love Potion SLP | US$0,001624 | 0,59% | 4,08% | US$67.701.272 | US$6.203.213 | 41.682.263.778 SLP |
| 313 |  ARPA ARPA | US$0,05425 | 0,82% | 8,22% | US$67.430.059 | US$29.610.394 | 1.242.888.889 ARPA |
| 314 |  SmarDex SDEX | US$0,01046 | -1,70% | 4,11% | US$66.637.442 | US$2.064.099 | 6.372.812.739 SDEX |
| 315 |  ConstitutionDAO PEOPLE | US$0,01310 | 1,58% | 5,60% | US$66.272.386 | US$5.647.873 | 5.060.137.335 PEOPLE |
| 316 |  StormX STMX | US$0,006552 | -3,25% | 3,98% | US$65.521.546 | US$27.201.120 | 10.000.000.000 STMX |
| 317 |  BinaryX BNX | US$0,2428 | -0,03% | 7,07% | US$64.887.970 | US$1.275.445 | 267.237.193 BNX |
| 318 |  WINkLink WIN | US$0,00006687 | -0,31% | -0,33% | US$64.308.758 | US$17.168.037 | 961.737.300.000 WIN |
| 319 |  Arkham ARKM | US$0,4246 | 0,51% | -9,62% | US$63.696.760 | US$29.949.606 | 150.000.000 ARKM |
| 320 |  XPLA XPLA | US$0,2687 | -1,79% | -19,14% | US$62.859.705 | US$14.211.008 | 233.937.242 XPLA |
| 321 |  Ultra UOS | US$0,1816 | -1,82% | -2,35% | US$62.037.479 | US$911.610 | 341.602.984 UOS |
| 322 |  Clash of Lilliput COL | US$0,7555 | -0,33% | -0,36% | US$62.010.185 | US$55.564,31 | 82.074.400 COL |
| 323 |  QuarkChain QKC | US$0,009644 | -0,83% | -1,06% | US$61.721.447 | US$1.235.126 | 6.399.906.497 QKC |
| 324 |  Function X FX | US$0,1505 | -3,33% | 5,55% | US$61.486.119 | US$865.872 | 408.520.357 FX |
| 325 |  Ankr Staked ETH ankrETH | US$2.083,18 | 0,01% | 0,76% | US$61.099.548 | US$455.942 | 29.330 ankrETH |
| 326 |  Bifrost BFC | US$0,04386 | -1,77% | 4,33% | US$60.821.462 | US$485.284 | 1.386.638.564 BFC |
| 327 |  XCAD Network XCAD | US$1,41 | -0,35% | 11,84% | US$60.803.290 | US$1.882.102 | 43.020.781 XCAD |
| 328 |  Ren REN | US$0,06056 | 0,67% | 3,91% | US$60.503.099 | US$5.933.276 | 999.127.500 REN |
| 329 |  Mdex MDX | US$0,06338 | -0,10% | -4,77% | US$60.225.442 | US$3.415.566 | 950.246.937 MDX |
| 330 |  Artificial Liquid Intelligence ALI | US$0,01672 | -1,00% | -5,96% | US$60.004.284 | US$244.653 | 3.588.163.660 ALI |
| 331 |  Dynex DNX | US$1,02 | -15,20% | 39,99% | US$59.960.947 | US$5.340.372 | 58.567.971 DNX |
| 332 |  World Mobile Token WMT | US$0,1376 | -3,55% | 19,53% | US$59.334.674 | US$396.554 | 431.241.828 WMT |
| 333 |  Covalent CQT | US$0,09729 | -1,01% | -5,25% | US$59.145.964 | US$347.546 | 607.920.038 CQT |
| 334 |  MOBOX MBOX | US$0,2862 | -0,47% | 6,12% | US$59.226.291 | US$3.415.201 | 206.972.903 MBOX |
| 335 |  Refereum RFR | US$0,01183 | -2,57% | -23,99% | US$59.124.487 | US$16.516.866 | 4.999.180.100 RFR |
| 336 |  COTI COTI | US$0,04793 | -2,57% | 4,74% | US$58.438.072 | US$2.492.853 | 1.219.255.922 COTI |
| 337 |  Beta Finance BETA | US$0,08250 | -3,80% | 5,41% | US$58.375.256 | US$2.824.237 | 707.575.758 BETA |
| 338 |  cVault.finance CORE | US$5.744,65 | 0,04% | 3,44% | US$57.446.502 | US$8.692,26 | 10.000 CORE |
| 339 |  Vai VAI | US$0,9797 | 0,12% | -0,26% | US$56.334.065 | US$169.187 | 57.498.554 VAI |
| 340 |  Loom Network LOOM | US$0,04641 | -1,07% | -1,57% | US$56.134.079 | US$2.471.221 | 1.209.425.698 LOOM |
| 341 |  Phala Network PHA | US$0,09397 | 0,47% | 0,97% | US$55.779.592 | US$3.749.911 | 593.602.048 PHA |
| 342 |  Doge Killer LEASH | US$524,31 | -2,69% | 11,05% | US$55.730.635 | US$1.023.538 | 106.294 LEASH |
| 343 |  Metacraft MCT | US$1,22 | 32,94% | 9,51% | US$64.381.798 | US$17.772,34 | 52.661.120 MCT |
| 344 |  XSGD XSGD | US$0,7407 | -0,83% | -0,70% | US$54.881.714 | US$183.723 | 74.098.661 XSGD |
| 345 |  Concordium CCD | US$0,008008 | 0,26% | -0,31% | US$54.749.869 | US$478.009 | 6.836.607.809 CCD |
| 346 |  Neutron NTRN | US$0,3591 | 18,46% | -4,27% | US$54.544.747 | US$112.754 | 151.906.458 NTRN |
| 347 |  DEXTools DEXT | US$0,5982 | 0,52% | 1,49% | US$54.294.982 | US$79.727,20 | 90.764.200 DEXT |
| 348 |  SpaceN SN | US$1,34 | 189,40% | 104,90% | US$53.733.968 | US$56.214,99 | 40.010.000 SN |
| 349 |  Euro Coin EUROC | US$1,10 | 0,41% | 0,15% | US$54.249.916 | US$1.744.472 | 49.501.195 EUROC |
| 350 |  RSS3 RSS3 | US$0,1276 | 2,97% | 23,81% | US$53.716.305 | US$15.202.643 | 421.046.607 RSS3 |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.