Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$17,47 | 0,61% | -0,41% | US$174.688.111 | US$7.431.771 | 10.000.000 SSV |
| 152 |  Hive HIVE | US$0,3438 | -1,57% | -2,54% | US$172.163.006 | US$4.655.321 | 500.749.243 HIVE |
| 153 |  MAGIC MAGIC | US$0,7511 | -1,03% | 4,28% | US$166.571.931 | US$40.476.279 | 221.779.567 MAGIC |
| 154 |  Moonbeam GLMR | US$0,2376 | 3,01% | 4,28% | US$165.927.242 | US$4.250.396 | 698.408.914 GLMR |
| 155 |  Illuvium ILV | US$47,22 | -1,23% | 15,57% | US$165.588.446 | US$6.568.211 | 3.506.606 ILV |
| 156 |  SushiSwap SUSHI | US$0,7159 | -0,95% | 0,01% | US$165.317.460 | US$18.314.011 | 230.930.312 SUSHI |
| 157 |  Ontology ONT | US$0,1884 | 1,07% | 0,31% | US$164.889.552 | US$11.329.953 | 875.249.524 ONT |
| 158 |  WAX WAXP | US$0,04936 | -0,42% | -3,68% | US$164.708.992 | US$1.845.903 | 3.337.038.907 WAXP |
| 159 |  Fetch.ai FET | US$0,1986 | -0,75% | -2,64% | US$163.052.025 | US$16.779.200 | 820.940.593 FET |
| 160 |  IoTeX IOTX | US$0,01718 | -2,04% | -5,88% | US$162.272.762 | US$3.230.760 | 9.445.410.572 IOTX |
| 161 |  IOST IOST | US$0,008621 | -0,35% | -2,94% | US$161.295.450 | US$4.882.165 | 18.708.894.189 IOST |
| 162 |  Band Protocol BAND | US$1,20 | -1,71% | -0,25% | US$160.004.660 | US$5.029.884 | 132.798.344 BAND |
| 163 |  Harmony ONE | US$0,01171 | 0,11% | 1,46% | US$157.576.118 | US$6.917.396 | 13.452.165.935 ONE |
| 164 |  Biconomy BICO | US$0,2502 | 6,41% | 16,68% | US$156.266.476 | US$11.365.638 | 624.610.465 BICO |
| 165 |  TerraClassicUSD USTC | US$0,01528 | -0,44% | -3,66% | US$149.616.702 | US$11.562.198 | 9.790.371.608 USTC |
| 166 |  TomoChain TOMO | US$1,40 | 4,39% | 2,95% | US$143.070.976 | US$13.054.952 | 101.894.026 TOMO |
| 167 |  BORA BORA | US$0,1427 | -0,43% | -0,67% | US$141.761.929 | US$1.339.383 | 993.750.000 BORA |
| 168 |  Axelar AXL | US$0,3887 | -0,37% | -1,16% | US$138.181.790 | US$20.984.614 | 355.481.030 AXL |
| 169 |  MobileCoin MOB | US$0,7023 | -2,54% | 3,45% | US$137.150.201 | US$1.827.319 | 195.286.109 MOB |
| 170 |  Livepeer LPT | US$4,69 | -5,21% | 18,34% | US$134.337.504 | US$31.373.241 | 28.654.241 LPT |
| 171 |  SKALE SKL | US$0,02819 | 0,15% | 2,15% | US$131.765.561 | US$9.475.140 | 4.673.852.671 SKL |
| 172 |  DigiByte DGB | US$0,007988 | -0,71% | 0,28% | US$131.184.729 | US$1.520.198 | 16.422.127.643 DGB |
| 173 |  Core CORE | US$0,8624 | -0,06% | 2,91% | US$131.106.743 | US$20.379.616 | 152.027.055 CORE |
| 174 |  Stargate Finance STG | US$0,6270 | 0,16% | 6,61% | US$128.125.179 | US$13.705.794 | 204.338.417 STG |
| 175 |  Kadena KDA | US$0,5287 | 0,09% | 1,16% | US$128.116.335 | US$2.310.876 | 242.318.681 KDA |
| 176 |  Flux FLUX | US$0,3981 | -0,35% | 4,54% | US$125.821.686 | US$8.450.984 | 316.072.271 FLUX |
| 177 |  Nervos Network CKB | US$0,002997 | 0,38% | 7,11% | US$125.185.991 | US$2.057.709 | 41.767.527.511 CKB |
| 178 |  UMA UMA | US$1,68 | 2,65% | 4,66% | US$122.826.041 | US$7.026.875 | 73.300.936 UMA |
| 179 |  Horizen ZEN | US$8,67 | -0,51% | -6,39% | US$121.307.058 | US$5.762.770 | 13.994.513 ZEN |
| 180 |  DAO Maker DAO | US$0,8225 | 0,35% | 2,36% | US$118.397.590 | US$1.056.766 | 143.942.531 DAO |
| 181 |  Ribbon Finance RBN | US$0,2184 | 0,15% | 9,67% | US$117.931.017 | US$120.244 | 539.981.123 RBN |
| 182 |  Celer Network CELR | US$0,01440 | -1,02% | 2,81% | US$111.540.132 | US$3.641.727 | 7.743.424.107 CELR |
| 183 |  Storj STORJ | US$0,2904 | 0,22% | -1,80% | US$111.125.624 | US$12.871.097 | 382.651.385 STORJ |
| 184 |  Alchemy Pay ACH | US$0,01688 | -2,81% | -3,78% | US$111.306.121 | US$8.567.151 | 6.593.609.386 ACH |
| 185 |  Open Campus EDU | US$0,5927 | -0,29% | 2,13% | US$111.073.279 | US$8.695.275 | 187.395.833 EDU |
| 186 |  Kyber Network Crystal v2 KNC | US$0,6452 | -0,56% | -14,97% | US$109.973.525 | US$11.280.101 | 170.435.661 KNC |
| 187 |  Cartesi CTSI | US$0,1477 | 0,37% | 3,70% | US$109.707.489 | US$4.085.899 | 742.552.410 CTSI |
| 188 |  Centrifuge CFG | US$0,3045 | -4,05% | 8,46% | US$109.697.991 | US$202.578 | 360.263.043 CFG |
| 189 |  Lisk LSK | US$0,8351 | -1,40% | -6,21% | US$107.645.949 | US$1.124.653 | 128.900.445 LSK |
| 190 |  Reserve Rights RSR | US$0,002112 | 1,37% | 11,14% | US$106.891.845 | US$7.939.175 | 50.600.000.000 RSR |
| 191 |  JOE JOE | US$0,3115 | -1,18% | 0,81% | US$104.800.655 | US$5.113.450 | 336.436.965 JOE |
| 192 |  Galxe GAL | US$1,22 | 0,30% | 3,70% | US$103.567.910 | US$6.248.751 | 84.890.333 GAL |
| 193 |  Amp AMP | US$0,002433 | 0,27% | -4,82% | US$102.731.762 | US$12.228.860 | 42.227.702.186 AMP |
| 194 |  Merit Circle MC | US$0,2436 | -3,09% | 26,26% | US$102.557.742 | US$10.623.812 | 420.994.299 MC |
| 195 |  Everscale EVER | US$0,05623 | -4,84% | -4,57% | US$101.086.312 | US$2.893.126 | 1.797.633.163 EVER |
| 196 |  PlayDapp PLA | US$0,1793 | 1,27% | 4,49% | US$100.415.978 | US$17.868.800 | 560.128.667 PLA |
| 197 |  Status SNT | US$0,02592 | 0,77% | 4,49% | US$100.046.859 | US$1.954.375 | 3.859.331.335 SNT |
| 198 |  Pundi X (New) PUNDIX | US$0,3851 | -0,57% | -1,19% | US$99.537.278 | US$1.956.981 | 258.491.637 PUNDIX |
| 199 |  MiL.k MLK | US$0,3222 | -0,32% | -2,64% | US$96.806.175 | US$1.849.706 | 300.422.806 MLK |
| 200 |  SPACE ID ID | US$0,2612 | -1,76% | 6,17% | US$93.207.055 | US$18.578.076 | 356.837.066 ID |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.