Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Flamingo FLM | US$0,06654 | 0,21% | 3,63% | US$33.411.814 | US$1.457.278 | 502.104.991 FLM |
| 452 |  Fei USD FEI | US$0,9582 | -0,03% | -1,77% | US$33.379.628 | US$69.712,77 | 34.837.519 FEI |
| 453 |  WAGMI Games WAGMIGAMES | US$0,00001850 | 9,38% | 18,04% | US$33.376.022 | US$871.809 | 1.804.354.666.195 WAGMIGAMES |
| 454 |  Automata Network ATA | US$0,08271 | -1,60% | 2,31% | US$33.179.047 | US$2.054.355 | 401.140.219 ATA |
| 455 |  SuperRare RARE | US$0,07187 | -2,63% | 0,06% | US$33.052.492 | US$693.395 | 459.895.983 RARE |
| 456 |  Moss Coin MOC | US$0,08610 | -1,34% | -2,80% | US$33.057.140 | US$831.975 | 383.934.922 MOC |
| 457 |  Taraxa TARA | US$0,01110 | 17,24% | 718,04% | US$32.719.653 | US$11.651.413 | 2.947.386.383 TARA |
| 458 |  Rally RLY | US$0,006525 | -1,88% | 0,99% | US$32.683.869 | US$289.721 | 5.009.263.430 RLY |
| 459 |  Bounce Token AUCTION | US$5,00 | -1,88% | -17,21% | US$32.531.091 | US$4.989.526 | 6.500.020 AUCTION |
| 460 |  Forta FORT | US$0,1302 | -2,95% | -3,89% | US$32.530.855 | US$145.923 | 249.898.885 FORT |
| 461 |  Efinity Token EFI | US$0,04971 | -1,23% | -6,32% | US$32.343.840 | US$543.124 | 650.586.353 EFI |
| 462 |  Router Protocol ROUTE | US$2,59 | -1,40% | -3,84% | US$32.189.087 | US$1.221.309 | 12.409.635 ROUTE |
| 463 |  Chainge CHNG | US$0,08043 | -1,41% | 0,02% | US$32.159.487 | US$168.059 | 399.854.061 CHNG |
| 464 |  Saitama SAITAMA | US$0,0007161 | -2,13% | -9,45% | US$31.790.984 | US$579.560 | 44.393.954.413 SAITAMA |
| 465 |  Biswap BSW | US$0,08442 | -1,39% | 0,62% | US$31.488.825 | US$2.951.551 | 373.023.661 BSW |
| 466 |  TokenPocket TPT | US$0,009114 | 0,35% | -3,76% | US$31.594.967 | US$91.704,57 | 3.466.457.400 TPT |
| 467 |  IRISnet IRIS | US$0,02030 | -1,69% | 0,93% | US$31.234.785 | US$336.522 | 1.538.634.035 IRIS |
| 468 |  Komodo KMD | US$0,2290 | -0,84% | -0,60% | US$31.138.020 | US$191.203 | 135.953.876 KMD |
| 469 |  Ampleforth AMPL | US$1,07 | -3,41% | -5,42% | US$31.370.398 | US$242.145 | 29.185.949 AMPL |
| 470 |  PlatON LAT | US$0,007638 | -3,08% | 1,17% | US$31.153.000 | US$842.390 | 4.078.699.693 LAT |
| 471 |  StrikeX STRX | US$0,03603 | 4,37% | -2,19% | US$31.024.017 | US$54.513,39 | 861.141.947 STRX |
| 472 |  Zebec ZBC | US$0,009489 | 4,53% | 0,76% | US$30.908.780 | US$9.973.672 | 3.257.486.148 ZBC |
| 473 |  Veritise VTS | US$0,1374 | -2,64% | -25,33% | US$30.786.980 | US$297.783 | 224.055.263 VTS |
| 474 |  VerusCoin VRSC | US$0,4139 | -7,72% | -3,74% | US$30.592.679 | US$10.257,66 | 73.915.237 VRSC |
| 475 |  Travala.com AVA | US$0,5770 | 0,14% | 1,06% | US$30.185.225 | US$812.501 | 52.315.459 AVA |
| 476 |  Hifi Finance HIFI | US$0,3168 | -0,61% | -0,66% | US$30.096.459 | US$1.240.050 | 95.012.805 HIFI |
| 477 |  Polkastarter POLS | US$0,3020 | -2,34% | -2,39% | US$29.965.466 | US$1.373.859 | 99.221.432 POLS |
| 478 |  BitShares BTS | US$0,009987 | 1,62% | 0,39% | US$29.911.329 | US$1.123.699 | 2.994.984.007 BTS |
| 479 |  Cortex CTXC | US$0,1394 | -0,58% | -8,49% | US$29.858.481 | US$2.418.635 | 214.165.386 CTXC |
| 480 |  AhaToken AHT | US$0,007589 | -4,72% | -2,90% | US$29.721.799 | US$2.707.238 | 3.916.478.265 AHT |
| 481 |  Measurable Data Token MDT | US$0,04391 | -1,18% | -5,85% | US$29.688.411 | US$3.769.641 | 676.157.013 MDT |
| 482 |  Coinweb CWEB | US$0,01738 | -2,45% | -2,90% | US$29.456.374 | US$212.113 | 1.694.951.452 CWEB |
| 483 |  MonaCoin MONA | US$0,4454 | -1,71% | -6,68% | US$29.279.024 | US$87.723,80 | 65.729.675 MONA |
| 484 |  Groestlcoin GRS | US$0,3518 | -1,10% | -0,36% | US$29.254.365 | US$673.739 | 83.144.664 GRS |
| 485 |  Adshares ADS | US$0,7542 | 0,09% | 3,72% | US$29.226.652 | US$441.821 | 38.752.449 ADS |
| 486 |  Altura ALU | US$0,04034 | -2,34% | 0,12% | US$29.031.507 | US$496.191 | 719.755.021 ALU |
| 487 |  Ethernity ERN | US$1,55 | -1,35% | -10,47% | US$29.069.159 | US$1.501.168 | 18.712.786 ERN |
| 488 |  Virtua TVK | US$0,02518 | 0,06% | 2,57% | US$29.052.089 | US$3.842.859 | 1.153.825.091 TVK |
| 489 |  Findora FRA | US$0,003272 | 14,84% | 18,87% | US$28.962.773 | US$827.557 | 8.851.836.144 FRA |
| 490 |  0x0.ai 0x0 | US$0,03323 | 7,67% | 25,94% | US$28.861.226 | US$755.723 | 868.563.455 0x0 |
| 491 |  FC Barcelona Fan Token BAR | US$2,76 | 0,29% | -0,27% | US$28.809.404 | US$1.544.259 | 10.449.730 BAR |
| 492 |  Reserve RSV | US$0,9977 | -0,01% | 0,00% | US$28.784.973 | - | 28.850.667 RSV |
| 493 |  ASD ASD | US$0,04362 | -6,20% | -14,26% | US$28.816.936 | US$4.241.372 | 660.615.274 ASD |
| 494 |  Elastos ELA | US$1,41 | 3,28% | 10,44% | US$28.605.313 | US$494.925 | 20.346.868 ELA |
| 495 |  DFI.Money YFII | US$741,30 | -0,86% | 2,30% | US$28.611.096 | US$8.448.959 | 38.596 YFII |
| 496 |  Steem Dollars SBD | US$2,29 | -0,71% | -0,86% | US$28.237.006 | US$1.429.806 | 12.351.836 SBD |
| 497 |  USDK USDK | US$0,9785 | 0,41% | 2,32% | US$27.985.587 | US$609,58 | 28.600.072 USDK |
| 498 |  SelfKey KEY | US$0,005232 | -1,72% | -4,47% | US$27.753.906 | US$5.177.130 | 5.304.969.446 KEY |
| 499 |  NEST Protocol NEST | US$0,009442 | 13,45% | -13,46% | US$27.493.390 | US$4.877.554 | 2.911.743.948 NEST |
| 500 |  Gelato GEL | US$0,2513 | -1,15% | -1,92% | US$27.627.456 | US$72.061,20 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.