Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qredo QRDO | US$0,06070 | -3,76% | -4,63% | US$22.523.245 | US$543.048 | 371.087.714 QRDO |
| 552 |  GuildFi GF | US$0,05770 | -0,07% | 5,08% | US$22.389.989 | US$865.936 | 388.011.226 GF |
| 553 |  Streamr DATA | US$0,02365 | -0,46% | -1,21% | US$22.493.558 | US$929.711 | 950.956.753 DATA |
| 554 |  VIMworld VEED | US$0,004019 | -1,78% | -8,63% | US$22.368.766 | US$101.470 | 5.566.374.466 VEED |
| 555 |  Hourglass WAIT | US$0,2261 | 3,21% | -0,07% | US$22.146.943 | US$105.317 | 97.959.725 WAIT |
| 556 |  MXC MXC | US$0,008375 | -0,60% | -4,71% | US$22.127.020 | US$1.320.366 | 2.642.132.371 MXC |
| 557 |  Orion Protocol ORN | US$0,6465 | -2,29% | 2,68% | US$22.075.103 | US$2.290.577 | 34.146.255 ORN |
| 558 |  Radiant RXD | US$0,003230 | -8,70% | 57,54% | US$22.152.560 | US$316.775 | 6.858.680.754 RXD |
| 559 |  ONBUFF ONIT | US$0,02853 | 0,84% | 4,47% | US$21.972.278 | US$246.126 | 770.075.466 ONIT |
| 560 |  TROY TROY | US$0,002530 | 0,66% | -6,60% | US$21.817.224 | US$1.681.800 | 8.625.000.000 TROY |
| 561 |  r/FortNiteBR Bricks BRICK | US$0,1961 | 107,22% | 761,44% | US$21.808.826 | US$2.527.512 | 111.230.228 BRICK |
| 562 |  REI Network REI | US$0,02280 | -0,16% | -23,94% | US$21.659.047 | US$888.708 | 950.000.000 REI |
| 563 |  Manchester City Fan Token CITY | US$3,35 | -0,13% | -1,15% | US$21.610.428 | US$2.921.707 | 6.449.697 CITY |
| 564 |  CLV CLV | US$0,03695 | 0,07% | 1,05% | US$21.553.411 | US$3.346.250 | 583.388.095 CLV |
| 565 |  Firo FIRO | US$1,69 | -0,17% | 0,52% | US$21.390.233 | US$433.123 | 12.677.731 FIRO |
| 566 |  Yield App YLD | US$0,09614 | 1,66% | 5,21% | US$21.346.995 | US$337.542 | 222.045.131 YLD |
| 567 |  Dego Finance DEGO | US$1,50 | -0,26% | -1,40% | US$21.257.737 | US$1.088.663 | 14.158.734 DEGO |
| 568 |  Bluzelle BLZ | US$0,05222 | -0,59% | 1,72% | US$21.300.727 | US$1.358.471 | 407.876.056 BLZ |
| 569 |  Contentos COS | US$0,005072 | -0,58% | -2,72% | US$21.102.474 | US$1.304.402 | 4.160.904.880 COS |
| 570 |  StreamCoin STRM | US$0,01418 | -0,43% | -6,99% | US$21.160.793 | US$9.985.710 | 1.492.629.682 STRM |
| 571 |  Stader SD | US$0,7494 | -1,43% | -3,11% | US$21.146.299 | US$797.614 | 28.217.104 SD |
| 572 |  Unifi Protocol DAO UNFI | US$3,78 | 5,33% | 12,16% | US$20.803.490 | US$12.053.396 | 5.499.784 UNFI |
| 573 |  NULS NULS | US$0,2018 | -0,78% | 3,02% | US$20.895.297 | US$1.492.594 | 103.543.526 NULS |
| 574 |  UFO Gaming UFO | US$0,0000008026 | -0,92% | -1,11% | US$20.673.999 | US$487.741 | 25.757.575.757.575 UFO |
| 575 |  BeNFT Solutions BeAI | US$15,11 | -9,20% | 206,75% | US$20.391.534 | US$2.067.549 | 1.349.790 BeAI |
| 576 |  Kishu Inu KISHU | US$0,000000000221 | 0,62% | 5,00% | US$20.536.284 | US$177.726 | 92.893.577.775.788.112 KISHU |
| 577 |  KardiaChain KAI | US$0,004315 | -0,77% | 0,46% | US$20.529.580 | US$113.435 | 4.758.000.000 KAI |
| 578 |  Aleph.im ALEPH | US$0,08260 | -2,84% | 13,78% | US$20.421.385 | US$125.942 | 247.220.482 ALEPH |
| 579 |  Milady Meme Coin LADYS | US$0,00000002774 | 7,57% | 12,80% | US$20.370.036 | US$2.395.162 | 734.366.023.232.083 LADYS |
| 580 |  Serum SRM | US$0,07701 | -0,90% | -12,81% | US$20.271.506 | US$10.212.575 | 263.244.669 SRM |
| 581 |  Snek SNEK | US$0,0002870 | 2,19% | -12,29% | US$20.326.876 | US$569.866 | 70.834.835.671 SNEK |
| 582 |  Hermez Network HEZ | US$4,76 | 0,04% | -0,69% | US$22.358.340 | US$2.781,68 | 4.700.000 HEZ |
| 583 |  VAIOT VAI | US$0,07727 | -0,44% | -9,57% | US$20.246.288 | US$509.366 | 262.030.151 VAI |
| 584 |  ParaSwap PSP | US$0,02714 | -1,98% | -0,91% | US$20.220.146 | US$112.087 | 744.976.909 PSP |
| 585 |  Student Coin STC | US$0,003763 | 1,45% | 29,27% | US$20.027.895 | US$76.321,10 | 5.322.747.502 STC |
| 586 |  AdEx ADX | US$0,1403 | -0,88% | -0,69% | US$20.002.762 | US$1.118.908 | 142.557.534 ADX |
| 587 |  Petals PTS | US$0,001403 | 17,11% | 13,84% | US$19.812.240 | US$16.299,14 | 14.124.978.750 PTS |
| 588 |  RAMP RAMP | US$0,04136 | -2,24% | 3,08% | US$19.764.126 | US$1.055,35 | 477.838.740 RAMP |
| 589 |  DeRace DERC | US$0,1813 | 0,20% | 15,14% | US$19.459.926 | US$278.035 | 107.340.000 DERC |
| 590 |  Tokenlon Network Token LON | US$0,4355 | -0,16% | -1,41% | US$19.407.803 | US$126.409 | 44.559.365 LON |
| 591 |  S.S. Lazio Fan Token LAZIO | US$2,26 | 0,32% | -1,00% | US$19.396.748 | US$2.717.020 | 8.600.000 LAZIO |
| 592 |  Grove Coin GRV | US$0,2044 | -3,80% | 5,51% | US$19.434.899 | US$3.122.476 | 95.083.335 GRV |
| 593 |  YooShi YOOSHI | US$0,00000005201 | 18,51% | 1,14% | US$19.405.608 | US$44.472,39 | 373.136.807.697.888 YOOSHI |
| 594 |  Tellor TRB | US$11,38 | -1,38% | -3,27% | US$19.386.866 | US$1.316.748 | 1.703.442 TRB |
| 595 |  RMRK RMRK | US$2,01 | 10,03% | 11,23% | US$19.125.481 | US$42.450,63 | 9.500.000 RMRK |
| 596 |  GameFi.org GAFI | US$2,29 | -4,19% | -8,17% | US$19.092.979 | US$110.870 | 8.340.920 GAFI |
| 597 |  GYEN GYEN | US$0,006972 | -0,39% | -0,39% | US$19.062.090 | US$54.854,70 | 2.733.961.999 GYEN |
| 598 |  LeverFi LEVER | US$0,001231 | 0,91% | 8,55% | US$19.040.868 | US$2.442.062 | 15.462.152.684 LEVER |
| 599 |  Nexa NEXA | US$0,000008522 | -5,49% | 45,63% | US$19.186.119 | US$843.509 | 2.251.290.000.000 NEXA |
| 600 |  Origin Dollar OUSD | US$0,9977 | -0,04% | 0,01% | US$18.980.418 | US$3.478.675 | 19.023.653 OUSD |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.