Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcicoin BITCI | US$0,002464 | -1,18% | -2,93% | US$18.996.355 | US$1.758.428 | 7.708.828.412 BITCI |
| 602 |  Star Atlas DAO POLIS | US$0,1236 | 3,93% | 20,08% | US$18.915.629 | US$263.677 | 153.005.849 POLIS |
| 603 |  Syntropy NOIA | US$0,02700 | -0,33% | 2,52% | US$18.913.371 | US$378.090 | 700.530.773 NOIA |
| 604 |  Everdome DOME | US$0,0009919 | -1,59% | -4,05% | US$18.844.128 | US$557.446 | 18.998.841.067 DOME |
| 605 |  TerraKRW KRT | US$0,0004909 | -0,46% | 0,06% | US$18.825.557 | - | 38.349.366.273 KRT |
| 606 |  MAP Protocol MAP | US$0,008533 | -1,81% | -14,30% | US$18.817.334 | US$170.519 | 2.205.183.690 MAP |
| 607 |  Bonk BONK | US$0,0000003469 | -0,09% | 3,31% | US$18.796.092 | US$2.284.011 | 54.175.991.495.377 BONK |
| 608 |  Shiba Predator QOM | US$0,00000003133 | -4,14% | 1,73% | US$18.791.486 | US$176.298 | 599.886.333.333.333 QOM |
| 609 |  CUDOS CUDOS | US$0,003226 | 0,86% | 12,04% | US$18.787.486 | US$337.941 | 5.823.421.446 CUDOS |
| 610 |  BitMart Token BMX | US$0,1090 | -0,50% | 1,43% | US$18.778.004 | US$2.017.131 | 172.248.359 BMX |
| 611 |  Kwenta KWENTA | US$129,43 | 18,03% | -8,48% | US$18.670.574 | US$210.809 | 144.252 KWENTA |
| 612 |  Velo VELO | US$0,002485 | -0,84% | -0,59% | US$18.368.216 | US$6.024.507 | 7.390.475.595 VELO |
| 613 |  Paris Saint-Germain Fan Token PSG | US$3,79 | 0,56% | -1,32% | US$18.225.602 | US$1.350.886 | 4.813.249 PSG |
| 614 |  Voxies VOXEL | US$0,1551 | 2,57% | 17,27% | US$18.189.826 | US$12.127.407 | 117.260.798 VOXEL |
| 615 |  Mango MNGO | US$0,01816 | 0,70% | 0,44% | US$18.156.132 | US$189.689 | 1.000.000.000 MNGO |
| 616 |  Tranchess CHESS | US$0,1491 | 4,01% | 7,39% | US$18.357.312 | US$1.721.223 | 123.129.824 CHESS |
| 617 |  Elitium EUM | US$0,6474 | -1,20% | 5,09% | US$18.073.557 | US$44.947,95 | 27.916.379 EUM |
| 618 |  Throne THN | US$0,04628 | 2,05% | 6,91% | US$18.083.200 | US$2.593.894 | 390.752.313 THN |
| 619 |  NFT Worlds WRLD | US$0,02517 | 3,68% | 18,85% | US$17.926.460 | US$145.779 | 712.090.665 WRLD |
| 620 |  rhino.fi DVF | US$0,7392 | -0,25% | -1,18% | US$17.848.811 | US$8.907,34 | 24.147.148 DVF |
| 621 |  AirSwap AST | US$0,1021 | -2,25% | -3,37% | US$17.822.060 | US$285.969 | 174.479.533 AST |
| 622 |  Image Generation AI IMGNAI | US$0,02285 | 16,51% | 60,49% | US$17.749.544 | US$708.431 | 776.833.333 IMGNAI |
| 623 |  BurgerCities BURGER | US$0,4139 | -2,03% | 6,25% | US$17.735.108 | US$4.562.304 | 42.850.151 BURGER |
| 624 |  League of Kingdoms Arena LOKA | US$0,2379 | -0,26% | 7,92% | US$17.576.956 | US$5.037.426 | 73.874.861 LOKA |
| 625 |  Maro MARO | US$0,02130 | -3,93% | 4,44% | US$17.737.859 | US$564.539 | 832.950.233 MARO |
| 626 |  Battle World BWO | US$0,06636 | 0,51% | 2,32% | US$17.771.812 | US$100.077 | 267.815.026 BWO |
| 627 |  Fusion FSN | US$0,2364 | -1,66% | 12,36% | US$17.573.952 | US$145.391 | 74.354.913 FSN |
| 628 |  FC Porto Fan Token PORTO | US$2,24 | -0,28% | -2,00% | US$17.457.624 | US$3.117.844 | 7.800.000 PORTO |
| 629 |  KILT Protocol KILT | US$0,3479 | -3,90% | -6,18% | US$17.192.147 | US$39.725,20 | 49.420.140 KILT |
| 630 |  Wing Finance WING | US$4,87 | -0,61% | 0,73% | US$17.122.512 | US$1.613.383 | 3.518.015 WING |
| 631 |  Ternoa CAPS | US$0,01490 | -1,14% | -4,15% | US$17.085.918 | US$654.688 | 1.146.676.735 CAPS |
| 632 |  Opulous OPUL | US$0,06998 | -4,08% | -6,96% | US$17.089.213 | US$411.169 | 244.198.213 OPUL |
| 633 |  Harvest Finance FARM | US$24,68 | -1,24% | 0,57% | US$16.899.806 | US$789.433 | 684.630 FARM |
| 634 |  Proton XPR | US$0,0008500 | -1,27% | -6,50% | US$16.776.442 | US$510.509 | 19.737.178.960 XPR |
| 635 |  Kava Lend HARD | US$0,1247 | 0,31% | 3,69% | US$16.802.309 | US$1.312.412 | 134.791.668 HARD |
| 636 |  StaFi FIS | US$0,2756 | -0,89% | 3,30% | US$16.657.666 | US$1.816.340 | 60.452.000 FIS |
| 637 |  AC Milan Fan Token ACM | US$2,27 | 2,39% | -3,35% | US$16.446.814 | US$3.610.496 | 7.255.253 ACM |
| 638 |  CENNZnet CENNZ | US$0,01360 | -6,09% | 2,86% | US$16.320.813 | US$263.904 | 1.200.000.000 CENNZ |
| 639 |  MANTRA OM | US$0,02186 | -1,17% | -3,85% | US$16.325.863 | US$1.666.644 | 746.851.094 OM |
| 640 |  Kleros PNK | US$0,02259 | -3,06% | 2,09% | US$16.066.790 | US$131.159 | 711.173.427 PNK |
| 641 |  Revain REV | US$0,0001885 | -10,50% | -13,97% | US$16.030.637 | US$149.592 | 85.061.485.690 REV |
| 642 |  Vectorspace AI VXV | US$0,3218 | -2,42% | -6,11% | US$15.738.401 | US$24.188,34 | 48.912.657 VXV |
| 643 |  Augur REP | US$1,43 | -2,65% | -7,95% | US$15.707.383 | US$1.264.260 | 11.000.000 REP |
| 644 |  Ellipsis EPS | US$0,02173 | -0,89% | 0,42% | US$15.725.356 | US$139,69 | 723.701.572 EPS |
| 645 |  VIDT DAO VIDT | US$0,02036 | 0,77% | 2,80% | US$15.676.330 | US$886.428 | 770.011.370 VIDT |
| 646 |  HOPR HOPR | US$0,04548 | -0,44% | -0,90% | US$15.517.852 | US$284.849 | 341.173.813 HOPR |
| 647 |  dForce DF | US$0,03580 | 0,14% | -2,78% | US$15.465.584 | US$439.174 | 432.032.332 DF |
| 648 |  Celo Euro CEUR | US$1,08 | 0,84% | -0,85% | US$15.407.138 | US$121.348 | 14.214.732 CEUR |
| 649 |  PolySwarm NCT | US$0,009913 | -0,57% | 3,32% | US$15.329.747 | US$213.650 | 1.546.457.130 NCT |
| 650 |  CONUN CON | US$0,005274 | -0,22% | 2,28% | US$15.282.210 | US$34.459,63 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.