Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Across Protocol ACX | US$0,06152 | -2,98% | -1,10% | US$8.493.072 | US$75.188,46 | 138.063.734 ACX |
| 802 |  Prosper PROS | US$0,2916 | 1,78% | 1,50% | US$8.472.225 | US$689.305 | 29.049.909 PROS |
| 803 |  Pallapay PALLA | US$0,01137 | -0,06% | 0,12% | US$8.451.301 | US$1.800,29 | 743.546.427 PALLA |
| 804 |  BSCPAD BSCPAD | US$0,1064 | -1,25% | -0,79% | US$8.428.343 | US$28.794,88 | 79.211.621 BSCPAD |
| 805 |  NewYork Exchange NYE | US$1,19 | -0,24% | 28,36% | US$8.413.469 | US$1.734,83 | 7.090.060 NYE |
| 806 |  Inter Milan Fan Token INTER | US$2,35 | -2,21% | 18,02% | US$8.424.233 | US$1.851.953 | 3.586.974 INTER |
| 807 |  XeniosCoin XNC | US$0,1099 | -0,02% | -0,01% | US$8.384.534 | US$1.003,46 | 76.274.958 XNC |
| 808 |  Lovely Inu Finance LOVELY | US$0,0000001206 | -8,83% | -18,31% | US$8.409.220 | US$3.155.534 | 69.746.675.281.042 LOVELY |
| 809 |  Crypterium CRPT | US$0,08777 | -0,68% | 3,45% | US$8.353.399 | US$288.412 | 95.177.636 CRPT |
| 810 |  PERL.eco PERL | US$0,01695 | 1,99% | -1,61% | US$8.319.558 | US$1.253.159 | 490.938.908 PERL |
| 811 |  Banano BAN | US$0,005452 | 2,17% | 1,10% | US$8.282.864 | US$16.058,80 | 1.519.142.868 BAN |
| 812 |  Mint Marble MIM | US$0,2448 | 5,49% | -3,48% | US$8.275.328 | US$488,16 | 33.800.000 MIM |
| 813 |  Diamond Launch DLC | US$0,08551 | -0,19% | 1,13% | US$8.226.428 | US$227.339 | 96.203.056 DLC |
| 814 |  Freeway Token FWT | US$0,0008179 | 0,23% | 9,07% | US$8.179.464 | US$974,75 | 10.000.000.000 FWT |
| 815 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 816 |  Arcblock ABT | US$0,08285 | -4,41% | 5,54% | US$8.165.038 | US$98.795,26 | 98.554.305 ABT |
| 817 |  Catgirl CATGIRL | US$0,000000000230 | -1,20% | -1,44% | US$8.151.823 | US$1.018.211 | 35.386.785.715.250.800 CATGIRL |
| 818 |  IMPT IMPT | US$0,006164 | 0,90% | -4,60% | US$8.148.074 | US$1.353.051 | 1.321.897.017 IMPT |
| 819 |  DeFi Kingdoms JEWEL | US$0,1124 | -9,30% | -21,65% | US$8.097.300 | US$96.326,88 | 72.049.372 JEWEL |
| 820 |  KARMA KARMA | US$0,001476 | -0,61% | 1,47% | US$8.047.555 | US$16,09 | 5.450.532.381 KARMA |
| 821 |  STFX STFX | US$0,04639 | -6,70% | 63,47% | US$8.057.243 | US$95.744,05 | 173.690.368 STFX |
| 822 |  NFTX NFTX | US$13,22 | -0,03% | -2,37% | US$8.020.749 | US$19.002,26 | 606.672 NFTX |
| 823 |  Sperax SPA | US$0,004825 | 2,28% | 6,98% | US$8.003.845 | US$773.618 | 1.658.927.266 SPA |
| 824 |  ZKSpace ZKS | US$0,04058 | -5,34% | -4,85% | US$8.012.825 | US$194.518 | 197.440.000 ZKS |
| 825 |  Rupiah Token IDRT | US$0,00006608 | 0,10% | 0,14% | US$7.998.980 | US$228.843 | 121.048.927.413 IDRT |
| 826 |  EverRise RISE | US$0,0001271 | -0,83% | 11,38% | US$8.121.106 | US$3.061,94 | 63.879.133.973 RISE |
| 827 |  Deeper Network DPR | US$0,004143 | 1,76% | 2,80% | US$7.977.658 | US$220.835 | 1.925.643.167 DPR |
| 828 |  AS Roma Fan Token ASR | US$2,64 | 3,71% | -6,45% | US$7.965.591 | US$2.530.266 | 3.011.572 ASR |
| 829 |  DEAPcoin DEP | US$0,001102 | -0,75% | -9,47% | US$7.970.960 | US$1.435.291 | 7.231.239.464 DEP |
| 830 |  Polkadex PDEX | US$0,9464 | -4,11% | 3,30% | US$7.912.133 | US$362.237 | 8.360.000 PDEX |
| 831 |  Hegic HEGIC | US$0,01123 | 2,00% | 0,96% | US$7.900.021 | US$62.704,99 | 703.727.349 HEGIC |
| 832 |  Suku SUKU | US$0,04430 | -0,19% | -4,15% | US$7.902.384 | US$358.281 | 178.403.407 SUKU |
| 833 |  UniLend UFT | US$0,2525 | -0,26% | -1,80% | US$7.840.672 | US$1.259.900 | 31.052.564 UFT |
| 834 |  Valobit VBIT | US$0,006475 | -0,23% | 0,88% | US$7.775.464 | US$13.242,10 | 1.200.806.778 VBIT |
| 835 |  Quantstamp QSP | US$0,01049 | -0,85% | -9,86% | US$7.490.927 | US$50.421,39 | 713.801.947 QSP |
| 836 |  MASQ MASQ | US$0,2223 | 4,26% | 6,95% | US$7.642.224 | US$87.496,54 | 34.379.475 MASQ |
| 837 |  MixMarvel MIX | US$0,001624 | -2,21% | -3,05% | US$7.634.014 | US$410.513 | 4.699.943.108 MIX |
| 838 |  DAD DAD | US$0,01275 | -0,87% | 3,46% | US$7.678.715 | US$403.431 | 602.083.240 DAD |
| 839 |  Clearpool CPOOL | US$0,02321 | -4,37% | -6,66% | US$7.606.296 | US$337.252 | 327.653.931 CPOOL |
| 840 |  BEPRO Network BEPRO | US$0,0007606 | 0,98% | 4,49% | US$7.605.814 | US$447.994 | 10.000.000.000 BEPRO |
| 841 |  Symbiosis SIS | US$0,1783 | 1,08% | -0,17% | US$7.568.141 | US$4.046.387 | 42.438.697 SIS |
| 842 |  Tap XTP | US$0,006124 | 0,49% | -2,96% | US$7.544.112 | US$115.895 | 1.231.911.016 XTP |
| 843 |  SIDUS SIDUS | US$0,0009292 | -0,13% | -6,15% | US$7.543.588 | US$440.952 | 8.117.995.539 SIDUS |
| 844 |  Arsenal Fan Token AFC | US$1,60 | -0,76% | 1,21% | US$7.520.123 | US$506.542 | 4.711.630 AFC |
| 845 |  Matrix AI Network MAN | US$0,01729 | 5,65% | 5,27% | US$7.419.505 | US$84.484,97 | 429.242.757 MAN |
| 846 |  Arianee ARIA20 | US$0,2763 | -1,57% | 3,02% | US$7.419.687 | US$151,19 | 26.856.005 ARIA20 |
| 847 |  Unicly CryptoPunks Collection UPUNK | US$0,02961 | -0,09% | 0,88% | US$7.402.928 | - | 250.000.000 UPUNK |
| 848 |  Buying.com BUY | US$0,02229 | -2,73% | 3,73% | US$7.394.737 | US$286.706 | 331.789.518 BUY |
| 849 |  MEVerse MEV | US$0,004360 | -1,14% | -0,95% | US$7.374.981 | US$57.395,47 | 1.691.645.035 MEV |
| 850 |  Kunci Coin KUNCI | US$0,005970 | -0,79% | -2,68% | US$7.358.267 | US$1.008.216 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.