Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LeisureMeta LM | US$0,01674 | -2,91% | -11,85% | US$7.277.131 | US$165.014 | 434.702.835 LM |
| 852 |  Swash SWASH | US$0,01126 | 4,15% | -0,73% | US$7.300.628 | US$230.769 | 648.129.843 SWASH |
| 853 |  Starlink STARL | US$0,0000007308 | -2,79% | 2,39% | US$7.292.396 | US$548.811 | 9.979.172.029.858 STARL |
| 854 |  Lossless LSS | US$0,1301 | 2,94% | 2,51% | US$7.229.301 | US$96.351,87 | 55.572.672 LSS |
| 855 |  SuperWalk GRND | US$0,1529 | -1,37% | -15,70% | US$7.210.661 | US$214.795 | 47.174.750 GRND |
| 856 |  Shapeshift FOX Token FOX | US$0,01917 | -1,17% | 0,29% | US$7.230.168 | US$97.755,53 | 377.154.162 FOX |
| 857 |  Carbon Protocol SWTH | US$0,004569 | -2,73% | -3,30% | US$7.243.945 | US$11,76 | 1.585.510.090 SWTH |
| 858 |  WeWay WWY | US$0,004973 | -0,51% | 7,21% | US$7.162.545 | US$505.489 | 1.440.281.416 WWY |
| 859 |  ChainGPT CGPT | US$0,06372 | 1,99% | 17,73% | US$7.158.493 | US$2.599.411 | 112.342.448 CGPT |
| 860 |  ASTA ASTA | US$0,003397 | -0,27% | -0,20% | US$7.133.759 | US$223.460 | 2.099.999.990 ASTA |
| 861 |  DxChain Token DX | US$0,0001425 | -0,74% | -2,99% | US$7.126.075 | US$15.583,24 | 50.000.000.000 DX |
| 862 |  Divi DIVI | US$0,002025 | -23,66% | -28,11% | US$7.126.531 | US$377.830 | 3.518.612.055 DIVI |
| 863 |  Onomy Protocol NOM | US$0,1610 | 2,33% | -5,09% | US$7.121.248 | US$641.814 | 44.217.940 NOM |
| 864 |  Rai Reflex Index RAI | US$2,74 | 0,00% | -0,07% | US$7.066.451 | US$50.330,43 | 2.574.875 RAI |
| 865 |  DerivaDAO DDX | US$0,2706 | -0,15% | -1,63% | US$7.061.125 | US$10.878,11 | 26.094.664 DDX |
| 866 |  Observer OBSR | US$0,001215 | -0,22% | 2,78% | US$7.053.126 | US$125.742 | 5.807.080.871 OBSR |
| 867 |  DAFI Protocol DAFI | US$0,007576 | -3,32% | -6,27% | US$7.003.997 | US$383.705 | 924.532.314 DAFI |
| 868 |  Receive Access Ecosystem RAE | US$0,9898 | -1,88% | 1,00% | US$6.960.720 | US$113.369 | 7.032.650 RAE |
| 869 |  Handshake HNS | US$0,01147 | -9,36% | -19,10% | US$6.914.583 | US$52.406,94 | 602.840.313 HNS |
| 870 |  Dvision Network DVI | US$0,01089 | 0,46% | 2,12% | US$6.800.960 | US$240.220 | 624.596.290 DVI |
| 871 |  Verse VERSE | US$0,0003556 | 0,36% | -0,43% | US$6.708.435 | US$36.532,75 | 18.867.241.887 VERSE |
| 872 |  Akita Inu AKITA | US$0,00000009843 | -1,32% | 2,69% | US$6.700.289 | US$110.784 | 68.071.541.209.831 AKITA |
| 873 |  Pepe 2.0 PEPE2.0 | US$0,00000001587 | 35,29% | -19,17% | US$6.676.458 | US$11.766.431 | 420.690.000.000.000 PEPE2.0 |
| 874 |  Bytecoin BCN | US$0,00003627 | 7,33% | 7,22% | US$6.676.805 | US$15.521,00 | 184.066.828.814 BCN |
| 875 |  Linker Coin LNC | US$0,05918 | 19,27% | 21,76% | US$6.673.778 | US$5.323,15 | 112.776.150 LNC |
| 876 |  BullBear AI AIBB | US$0,000000003255 | -2,23% | -42,45% | US$6.660.062 | US$4.069.257 | 2.045.833.899.998.990 AIBB |
| 877 |  Origin Dollar Governance OGV | US$0,007640 | -0,74% | -4,22% | US$6.568.648 | US$506.663 | 859.782.377 OGV |
| 878 |  Orbcity ORB | US$0,04407 | -2,24% | -14,77% | US$6.483.438 | US$253.866 | 147.116.912 ORB |
| 879 |  Emirex Token EMRX | US$0,2348 | -0,02% | -0,01% | US$6.400.724 | US$43.176,76 | 27.258.765 EMRX |
| 880 |  HAPI Protocol HAPI | US$8,98 | 3,89% | 9,41% | US$6.364.859 | US$314.303 | 708.635 HAPI |
| 881 |  PIBBLE PIB | US$0,0003020 | -0,26% | 3,53% | US$6.321.273 | US$106.264 | 20.931.860.893 PIB |
| 882 |  Gulf Coin GULF | US$0,05473 | -0,79% | -3,12% | US$6.273.488 | US$843.279 | 114.627.357 GULF |
| 883 |  ELYSIA EL | US$0,001939 | -3,13% | -3,30% | US$6.264.788 | US$122.422 | 3.231.133.910 EL |
| 884 |  Cypherium CPH | US$0,01189 | -2,72% | -14,64% | US$6.429.663 | US$14.279,26 | 540.678.192 CPH |
| 885 |  ALL BEST ICO ALLBI | US$0,007486 | 96,42% | -42,46% | US$6.119.412 | US$421.407 | 817.470.972 ALLBI |
| 886 |  Rainicorn RAINI | US$0,01223 | 7,72% | 8,05% | US$6.115.645 | US$16.259,64 | 500.000.000 RAINI |
| 887 |  Karura KAR | US$0,06387 | 1,60% | 2,44% | US$6.098.479 | US$64.254,28 | 95.479.166 KAR |
| 888 |  Mancium MANC | US$0,6115 | 0,00% | 0,01% | US$6.114.708 | US$70.652,11 | 10.000.000 MANC |
| 889 |  Bitcoin Atom BCA | US$0,3303 | 0,30% | -8,68% | US$6.083.096 | - | 18.418.931 BCA |
| 890 |  Zynecoin ZYN | US$0,1489 | 3,80% | -15,47% | US$6.084.376 | US$8.799,72 | 40.873.697 ZYN |
| 891 |  SAFE DEAL SFD | US$0,4583 | 1,80% | -10,49% | US$6.023.194 | US$2.213,03 | 13.143.899 SFD |
| 892 |  Step App FITFI | US$0,003233 | -4,62% | 9,11% | US$5.938.264 | US$5.360.300 | 1.837.024.070 FITFI |
| 893 |  Sentinel DVPN | US$0,0004000 | 3,31% | 12,47% | US$5.886.576 | US$106.871 | 14.716.307.753 DVPN |
| 894 |  Myria MYRIA | US$0,001466 | -3,74% | -11,43% | US$5.884.401 | US$495.627 | 4.012.753.471 MYRIA |
| 895 |  Zenon ZNN | US$0,9288 | 3,52% | 0,60% | US$5.880.153 | US$3.194,75 | 6.330.750 ZNN |
| 896 |  BigONE Token ONE | US$0,0006205 | -2,59% | -0,46% | US$5.862.853 | - | 9.449.081.034 ONE |
| 897 |  SHPING SHPING | US$0,002561 | 3,13% | -4,22% | US$5.856.111 | US$53.264,83 | 2.286.791.464 SHPING |
| 898 |  GensoKishi Metaverse MV | US$0,03487 | -9,39% | -14,66% | US$5.850.079 | US$659.622 | 167.790.415 MV |
| 899 |  Aurox URUS | US$11,20 | -1,08% | 0,17% | US$5.843.464 | US$170.746 | 521.929 URUS |
| 900 |  Plastiks PLASTIK | US$0,03813 | 0,34% | -1,94% | US$5.813.549 | US$89.270,97 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.