Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Isiklar Coin ISIKC | US$0,5471 | -0,08% | -0,36% | US$2.982.392 | US$71.722,88 | 5.451.555 ISIKC |
| 1052 |  saffron.finance SFI | US$32,35 | 15,00% | 8,13% | US$2.954.200 | US$58.604,48 | 91.317 SFI |
| 1053 |  Signum SIGNA | US$0,001384 | 6,65% | -11,17% | US$2.949.555 | US$3.759,74 | 2.130.801.392 SIGNA |
| 1054 |  OTOCASH OTO | US$0,07995 | -0,02% | -0,01% | US$2.943.630 | - | 36.820.604 OTO |
| 1055 |  NanoByte Token NBT | US$0,002737 | -0,34% | 1,01% | US$2.932.610 | US$163.850 | 1.071.430.167 NBT |
| 1056 |  Onooks OOKS | US$0,2605 | -0,47% | -3,14% | US$2.923.593 | US$73.013,47 | 11.221.615 OOKS |
| 1057 |  Polkamarkets POLK | US$0,03006 | -0,29% | 0,79% | US$2.926.161 | US$82.036,07 | 97.352.570 POLK |
| 1058 |  Abyss ABYSS | US$0,01265 | -3,22% | 1,39% | US$2.893.731 | US$103.107 | 228.674.839 ABYSS |
| 1059 |  Lattice Token LTX | US$0,1015 | 1,09% | -0,05% | US$2.909.396 | US$14.305,07 | 28.653.896 LTX |
| 1060 |  ADreward AD | US$0,0004766 | -7,08% | 3,90% | US$2.891.285 | US$531.633 | 6.066.145.063 AD |
| 1061 |  Infinity PAD IPAD | US$0,002816 | -8,76% | -11,92% | US$2.815.952 | US$11.052,20 | 999.999.990 IPAD |
| 1062 |  Gameswap GSWAP | US$0,2500 | -4,33% | -4,22% | US$2.875.105 | US$7.886,61 | 11.499.665 GSWAP |
| 1063 |  Polaris Share POLA | US$0,009004 | -4,91% | -16,84% | US$2.901.333 | US$260.462 | 322.239.068 POLA |
| 1064 |  LimeWire LMWR | US$0,06244 | -2,63% | -2,33% | US$2.843.986 | US$115.097 | 45.548.128 LMWR |
| 1065 |  Modefi MOD | US$0,1763 | -11,42% | 57,61% | US$2.834.503 | US$6.545,67 | 16.076.764 MOD |
| 1066 |  SafeMoon SAFEMOON | US$0,000000005034 | 0,89% | -0,71% | US$2.829.124 | US$8,08 | 561.966.539.582.717 SAFEMOON |
| 1067 |  Skeb Coin SKEB | US$0,002435 | -17,95% | 55,43% | US$2.809.145 | US$240.253 | 1.153.490.031 SKEB |
| 1068 |  Super Zero Protocol SERO | US$0,007043 | -0,13% | -0,93% | US$2.803.770 | US$119.391 | 398.120.293 SERO |
| 1069 |  HyperCash HC | US$0,06223 | 1,07% | -3,17% | US$2.804.962 | US$50.560,66 | 45.071.909 HC |
| 1070 |  Witch Token WITCH | US$0,1620 | -4,73% | -0,46% | US$2.797.259 | US$906.258 | 17.262.858 WITCH |
| 1071 |  Stronghold Token SHX | US$0,0004847 | -7,56% | -5,27% | US$2.808.391 | US$30.078,18 | 5.793.905.044 SHX |
| 1072 |  Callisto Network CLO | US$0,0008862 | -1,16% | -23,38% | US$2.751.550 | US$21.631,42 | 3.104.773.221 CLO |
| 1073 |  MonkeyLeague MBS | US$0,01493 | 2,21% | 11,52% | US$2.727.495 | US$101.320 | 182.625.435 MBS |
| 1074 |  Vesper VSP | US$0,2981 | -7,38% | -7,29% | US$2.723.574 | US$34.122,24 | 9.137.667 VSP |
| 1075 |  Oggy Inu OGGY | US$0,000000000025 | 4,59% | 59,62% | US$2.705.216 | US$697.598 | 108.125.205.623.924.992 OGGY |
| 1076 |  Calamari Network KMA | US$0,0009518 | 2,94% | -8,31% | US$2.718.011 | US$133.432 | 2.855.618.728 KMA |
| 1077 |  ROOBEE ROOBEE | US$0,0006637 | -0,07% | 0,35% | US$2.722.644 | US$456.006 | 4.102.063.740 ROOBEE |
| 1078 |  SALT SALT | US$0,02236 | 2,34% | 3,02% | US$2.682.722 | US$17.989,63 | 119.999.995 SALT |
| 1079 |  Umbrella Network UMB | US$0,009183 | -2,76% | 8,12% | US$2.690.415 | US$135.427 | 292.962.636 UMB |
| 1080 |  Muse MUSE | US$5,29 | -1,08% | -7,16% | US$2.690.093 | US$68.155,85 | 508.554 MUSE |
| 1081 |  Sonar PING | US$0,0009939 | -2,64% | 53,05% | US$2.687.062 | US$36.671,28 | 2.703.464.935 PING |
| 1082 |  HyperDAO HDAO | US$0,0007895 | -0,02% | -0,01% | US$2.684.160 | - | 3.400.000.000 HDAO |
| 1083 |  ADAMANT Messenger ADM | US$0,02948 | 0,32% | -3,61% | US$2.682.076 | US$103.235 | 90.980.138 ADM |
| 1084 |  Ignis IGNIS | US$0,003509 | -0,09% | 1,03% | US$2.670.880 | US$3.392,56 | 761.143.950 IGNIS |
| 1085 |  MongolNFT Coin MNFT | US$0,00001738 | -0,43% | -3,43% | US$2.665.453 | US$289.566 | 153.370.020.888 MNFT |
| 1086 |  TopGoal GOAL | US$0,06246 | -0,92% | 4,34% | US$2.654.522 | US$384.717 | 42.500.000 GOAL |
| 1087 |  DOSE DOSE | US$0,003102 | 2,71% | 0,55% | US$2.647.823 | US$867.994 | 853.702.151 DOSE |
| 1088 |  Wombat Exchange WOM | US$0,04514 | 0,88% | -0,88% | US$2.641.836 | US$194.957 | 58.529.174 WOM |
| 1089 |  PolkaBridge PBR | US$0,03797 | -2,65% | -7,20% | US$2.627.074 | US$437.954 | 69.196.037 PBR |
| 1090 |  Dotmoovs MOOV | US$0,003597 | -1,85% | 0,50% | US$2.630.055 | US$97.388,29 | 731.180.094 MOOV |
| 1091 |  Deri Protocol DERI | US$0,01240 | 2,63% | -1,05% | US$2.568.362 | US$39.198,83 | 207.122.074 DERI |
| 1092 |  Decimated DIO | US$0,006588 | 1,23% | 9,93% | US$2.558.718 | US$369.955 | 388.398.726 DIO |
| 1093 |  The Dons DONS | US$0,0003121 | -3,71% | -19,94% | US$2.543.735 | US$239.880 | 8.150.000.000 DONS |
| 1094 |  CumRocket CUMMIES | US$0,001923 | 2,07% | 5,85% | US$2.539.004 | US$17.479,53 | 1.320.428.309 CUMMIES |
| 1095 |  Gleec Coin GLEEC | US$0,01390 | -1,51% | 3,87% | US$2.526.164 | US$525.460 | 181.755.046 GLEEC |
| 1096 |  Polytrade TRADE | US$0,1022 | -1,14% | -13,09% | US$2.506.379 | US$79.113,68 | 24.513.000 TRADE |
| 1097 |  Flashstake FLASH | US$0,04945 | 0,30% | 22,61% | US$2.512.566 | US$19.403,93 | 50.809.106 FLASH |
| 1098 |  Cipher CPR | US$0,0003867 | 1,04% | 18,59% | US$2.500.832 | US$249.405 | 6.467.585.726 CPR |
| 1099 |  BOLT BOLT | US$0,002610 | 2,26% | -14,90% | US$2.499.176 | US$314.276 | 957.427.533 BOLT |
| 1100 |  MurAll PAINT | US$0,0002664 | 0,09% | -6,02% | US$2.466.869 | US$97.523,62 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.