Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DogeBonk DOBO | US$0,000000003633 | -0,55% | 1,47% | US$2.117.947 | US$144,21 | 582.959.739.166.037 DOBO |
| 1152 |  TENT TENT | US$0,05470 | -0,17% | 0,98% | US$2.115.082 | - | 38.664.688 TENT |
| 1153 |  Cirus Foundation CIRUS | US$0,03358 | -0,61% | 8,20% | US$2.101.838 | US$315.350 | 62.590.209 CIRUS |
| 1154 |  Green Ben EBEN | US$0,07496 | -0,36% | -1,39% | US$2.091.931 | US$5.898,34 | 27.907.433 EBEN |
| 1155 |  Stobox Token STBU | US$0,02280 | -0,74% | -9,49% | US$2.048.693 | US$36.729,40 | 89.868.704 STBU |
| 1156 |  OneLedger OLT | US$0,004027 | 0,05% | 0,13% | US$2.041.299 | US$414.662 | 506.936.797 OLT |
| 1157 |  blockbank BBANK | US$0,01133 | 15,49% | 46,72% | US$2.397.510 | US$714.405 | 211.561.980 BBANK |
| 1158 |  Prism PRISM | US$0,003497 | 0,16% | 5,65% | US$2.018.022 | US$31.468,81 | 577.152.438 PRISM |
| 1159 |  Konomi Network KONO | US$0,02016 | -0,42% | -2,06% | US$2.015.986 | US$269.512 | 100.000.000 KONO |
| 1160 |  OpenLeverage OLE | US$0,01062 | 1,14% | -4,66% | US$2.003.620 | US$178.142 | 188.630.573 OLE |
| 1161 |  Minter Network BIP | US$0,0002656 | 0,04% | 5,71% | US$1.995.502 | US$8,47 | 7.513.560.253 BIP |
| 1162 |  STAT STAT | US$0,06253 | -0,74% | -11,66% | US$1.990.715 | US$203.454 | 31.837.481 STAT |
| 1163 |  Neighbourhoods NHT | US$0,0002488 | -1,51% | -1,69% | US$1.983.923 | US$114.634 | 7.972.813.374 NHT |
| 1164 |  MAPS MAPS | US$0,04437 | 13,27% | 3,25% | US$2.018.477 | US$224.151 | 45.496.728 MAPS |
| 1165 |  Reflexer Ungovernance Token FLX | US$10,22 | -4,64% | -9,61% | US$1.981.302 | US$51.123,45 | 193.796 FLX |
| 1166 |  TenX PAY | US$0,009594 | -11,82% | 18,09% | US$1.968.764 | US$32.740,48 | 205.218.256 PAY |
| 1167 |  Klaydice DICE | US$0,01445 | -2,72% | -13,37% | US$1.941.882 | US$111.610 | 134.394.317 DICE |
| 1168 |  Geeq GEEQ | US$0,05038 | -6,34% | 5,82% | US$1.940.849 | US$302.692 | 38.522.222 GEEQ |
| 1169 |  Swarm Markets SMT | US$0,05894 | -8,05% | -12,63% | US$1.931.549 | US$54.282,23 | 32.769.650 SMT |
| 1170 |  XMON XMON | US$1.289,74 | -5,13% | 1,17% | US$1.928.057 | US$53.132,49 | 1.495 XMON |
| 1171 |  MetaBeat BEAT | US$0,02076 | 21,59% | 68,83% | US$1.884.508 | US$381.319 | 90.767.673 BEAT |
| 1172 |  Moneytoken IMT | US$0,0001665 | -0,55% | 1,40% | US$1.892.937 | - | 11.369.423.186 IMT |
| 1173 |  Fabwelt WELT | US$0,008184 | -7,52% | 33,70% | US$1.874.096 | US$228.208 | 228.991.733 WELT |
| 1174 |  Mint Club MINT | US$0,000001814 | -0,64% | -0,65% | US$1.888.654 | US$12.545,91 | 1.041.314.412.631 MINT |
| 1175 |  DOGAMÍ DOGA | US$0,006452 | -0,05% | -7,86% | US$1.884.042 | US$10.251,05 | 291.991.828 DOGA |
| 1176 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1177 |  Pickle Finance PICKLE | US$0,9846 | -3,79% | -8,34% | US$1.878.594 | US$350.244 | 1.908.030 PICKLE |
| 1178 |  O3 Swap O3 | US$0,03651 | 0,23% | -3,02% | US$1.879.042 | US$70.662,84 | 51.468.060 O3 |
| 1179 |  Venus Reward Token VRT | US$0,00008494 | 0,50% | 1,06% | US$1.868.735 | US$57.163,39 | 21.999.981.080 VRT |
| 1180 |  XCarnival XCV | US$0,002360 | -2,06% | -10,02% | US$1.866.242 | US$224.771 | 790.640.622 XCV |
| 1181 |  BiFi BIFI | US$0,004728 | -1,82% | 2,41% | US$1.846.980 | US$89.570,08 | 390.645.468 BIFI |
| 1182 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.851.593 | - | 23.170.756 GHOST |
| 1183 |  TiFi Token TIFI | US$0,00000002332 | -3,33% | -3,96% | US$1.829.023 | US$27.561,88 | 78.437.208.676.359 TIFI |
| 1184 |  Göztepe S.K. Fan Token GOZ | US$0,8327 | 0,11% | 0,21% | US$1.821.210 | US$305.532 | 2.187.179 GOZ |
| 1185 |  Horizon Protocol HZN | US$0,02305 | -0,21% | -3,35% | US$1.824.458 | US$64.758,92 | 79.135.706 HZN |
| 1186 |  Position Exchange POSI | US$0,02270 | -0,46% | 2,86% | US$1.817.268 | US$15.319,28 | 80.065.400 POSI |
| 1187 |  Bitgesell BGL | US$0,1122 | -4,55% | 1,34% | US$1.812.437 | US$8.028,45 | 16.157.930 BGL |
| 1188 |  SynchroBitcoin SNB | US$0,02261 | 22,26% | 24,50% | US$1.797.494 | US$362,06 | 79.495.231 SNB |
| 1189 |  Mirror Protocol MIR | US$0,02309 | -5,38% | -25,39% | US$1.795.349 | US$994.307 | 77.742.680 MIR |
| 1190 |  yAxis YAXIS | US$1,92 | -0,07% | 0,87% | US$1.791.560 | - | 931.896 YAXIS |
| 1191 |  Vivid Labs VID | US$0,01079 | 2,47% | -22,43% | US$1.792.165 | US$57.880,55 | 166.087.301 VID |
| 1192 |  Digital Fitness DEFIT | US$0,06530 | -0,65% | 1,99% | US$1.786.090 | US$16.094,19 | 27.350.358 DEFIT |
| 1193 |  PEAKDEFI PEAK | US$0,001076 | -0,87% | -2,73% | US$1.783.828 | US$68.519,16 | 1.657.740.019 PEAK |
| 1194 |  BSCStation BSCS | US$0,008140 | 0,66% | -2,89% | US$1.784.801 | US$44.552,95 | 219.264.656 BSCS |
| 1195 |  Populous PPT | US$0,03341 | 9,70% | -24,24% | US$1.779.276 | US$163.302 | 53.252.246 PPT |
| 1196 |  WOM Protocol WOM | US$0,01672 | -0,27% | -1,39% | US$1.766.482 | US$544.414 | 105.657.976 WOM |
| 1197 |  GameCredits GAME | US$0,009654 | -3,25% | -5,32% | US$1.800.686 | US$774,75 | 186.524.479 GAME |
| 1198 |  CheckDot CDT | US$0,2280 | 4,56% | -4,49% | US$1.765.867 | US$90.277,18 | 7.745.635 CDT |
| 1199 |  GHOSTPRISM GHOST | US$0,3240 | -0,61% | 1,47% | US$1.748.715 | - | 5.397.347 GHOST |
| 1200 |  Strips Finance STRP | US$0,4207 | 0,07% | 1,75% | US$1.735.964 | US$19.164,56 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.