Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Neblio NEBL | US$0,04243 | 33,99% | 31,51% | US$880.065 | US$117.098 | 20.739.918 NEBL |
| 1352 |  xHashtag XTAG | US$0,01326 | -3,22% | 14,01% | US$877.088 | US$103.462 | 66.169.002 XTAG |
| 1353 |  Blockchain Monster Hunt BCMC | US$0,003684 | -0,51% | 2,94% | US$875.202 | US$13.410,21 | 237.574.369 BCMC |
| 1354 |  NFT Art Finance NFTART | US$0,000000000034 | 1,93% | 8,43% | US$867.461 | US$1.095,97 | 25.282.174.668.987.600 NFTART |
| 1355 |  Ziktalk ZIK | US$0,001890 | -0,21% | -50,11% | US$860.217 | US$118,50 | 455.257.321 ZIK |
| 1356 |  Gravity Finance GFI | US$0,002443 | -1,32% | -31,66% | US$860.665 | US$2.809,32 | 352.267.212 GFI |
| 1357 |  BBS Network BBS | US$0,01057 | -1,88% | -6,87% | US$852.782 | US$23.713,42 | 80.706.595 BBS |
| 1358 |  ElvishMagic EMP | US$0,001306 | -1,95% | -7,46% | US$851.467 | US$151.164 | 652.191.768 EMP |
| 1359 |  SafeMoon Inu SMI | US$0,0000008499 | 1,07% | 2,32% | US$849.873 | US$1.802,62 | 1.000.000.000.000 SMI |
| 1360 |  Solrise Finance SLRS | US$0,007149 | -2,75% | -12,15% | US$840.797 | US$19.530,25 | 117.617.468 SLRS |
| 1361 |  EOSDT EOSDT | US$0,3184 | -0,32% | 6,10% | US$841.488 | - | 2.642.505 EOSDT |
| 1362 |  VEMP VEMP | US$0,003798 | -0,23% | -5,87% | US$838.270 | US$272.077 | 220.723.250 VEMP |
| 1363 |  RIZON ATOLO | US$0,0003682 | 0,10% | 4,24% | US$834.615 | US$97.472,12 | 2.266.662.091 ATOLO |
| 1364 |  Shattered Legion SLG | US$0,01225 | 2,37% | 9,71% | US$833.020 | US$293.218 | 68.000.000 SLG |
| 1365 |  Edgeware EDG | US$0,0001300 | -0,32% | -47,73% | US$825.233 | US$15.400,01 | 6.350.167.832 EDG |
| 1366 |  Vabble VAB | US$0,0009606 | 2,21% | 4,41% | US$819.821 | US$11.606,84 | 853.433.139 VAB |
| 1367 |  RioDeFi RFUEL | US$0,002379 | -2,79% | -6,52% | US$819.647 | US$308.766 | 344.550.838 RFUEL |
| 1368 |  Hakka.Finance HAKKA | US$0,001673 | 0,03% | -3,26% | US$819.016 | US$1,94 | 489.671.674 HAKKA |
| 1369 |  Hyve HYVE | US$0,03174 | -3,33% | -1,41% | US$814.093 | US$157.100 | 25.646.075 HYVE |
| 1370 |  JulSwap JULD | US$0,001311 | 0,52% | -6,77% | US$776.041 | US$73.797,77 | 592.166.808 JULD |
| 1371 |  Internet of Energy Network IOEN | US$0,002563 | -1,60% | 3,00% | US$812.446 | US$18.744,34 | 317.051.435 IOEN |
| 1372 |  Gamestarter GAME | US$0,02933 | 0,99% | -2,18% | US$816.308 | US$21.884,34 | 27.831.765 GAME |
| 1373 |  KamPay KAMPAY | US$0,001971 | -4,41% | -7,48% | US$806.194 | US$430,13 | 409.090.982 KAMPAY |
| 1374 |  Unistake UNISTAKE | US$0,003666 | -0,70% | -0,49% | US$803.513 | US$18.558,51 | 219.208.913 UNISTAKE |
| 1375 |  TrueFeedBack TFBX | US$0,0002193 | -2,16% | -15,29% | US$803.133 | US$16.809,28 | 3.661.430.200 TFBX |
| 1376 |  Young Boys Fan Token YBO | US$0,5772 | 1,53% | 15,26% | US$796.660 | US$22.722,68 | 1.380.111 YBO |
| 1377 |  Interlay INTR | US$0,01187 | -2,93% | -10,23% | US$795.819 | US$40.438,44 | 67.020.251 INTR |
| 1378 |  The Coop Network GMD | US$0,003743 | -0,26% | -17,50% | US$796.969 | US$4.929,30 | 212.897.880 GMD |
| 1379 |  Whiteheart WHITE | US$89,30 | -1,42% | -6,20% | US$793.688 | US$19.221,20 | 8.888 WHITE |
| 1380 |  Impossible Finance Launchpad IDIA | US$0,01758 | -2,03% | 1,85% | US$791.202 | US$9.383,09 | 45.000.000 IDIA |
| 1381 |  Belt Finance BELT | US$0,08472 | -1,17% | -1,38% | US$809.076 | US$52,79 | 9.550.122 BELT |
| 1382 |  Professional Fighters League Fan Token PFL | US$0,5446 | 0,25% | 1,33% | US$791.166 | US$23.021,06 | 1.452.676 PFL |
| 1383 |  ETHPad ETHPAD | US$0,003954 | 0,51% | -4,06% | US$788.474 | US$4.837,29 | 199.427.405 ETHPAD |
| 1384 |  Clube Atlético Mineiro Fan Token GALO | US$0,3327 | 0,86% | 12,73% | US$784.518 | US$13.474,34 | 2.358.263 GALO |
| 1385 |  BlockWallet BLANK | US$0,04037 | -3,84% | -10,38% | US$782.931 | US$60.702,84 | 19.394.814 BLANK |
| 1386 |  Voxel X Network VXL | US$0,003552 | -1,55% | 13,80% | US$782.741 | US$57.573,07 | 220.380.548 VXL |
| 1387 |  Brother Music Platform BMP | US$0,0001786 | 0,02% | -1,36% | US$781.500 | US$361,22 | 4.375.000.000 BMP |
| 1388 |  Integritee Network TEER | US$0,2185 | 1,76% | 1,36% | US$780.977 | US$22.667,15 | 3.574.189 TEER |
| 1389 |  BeamSwap GLINT | US$0,002876 | -0,46% | 299,13% | US$779.680 | US$13.159,59 | 271.089.931 GLINT |
| 1390 |  Offshift (old) XFT | US$0,3028 | -0,17% | 1,03% | US$779.011 | US$0,6200 | 2.572.902 XFT |
| 1391 |  Okratech Token ORT | US$0,004317 | -4,31% | -16,66% | US$777.450 | US$257.387 | 180.100.000 ORT |
| 1392 |  NewYorkCoin NYC | US$0,000005386 | -14,75% | -15,74% | US$774.251 | US$0,1500 | 143.761.098.438 NYC |
| 1393 |  HoDooi.com HOD | US$0,001569 | -5,11% | 13,81% | US$771.619 | US$174.369 | 491.857.217 HOD |
| 1394 |  0xBitcoin 0xBTC | US$0,07365 | 9,13% | -19,60% | US$714.882 | US$137.223 | 9.706.750 0xBTC |
| 1395 |  New BitShares NBS | US$0,0002934 | 0,55% | -2,86% | US$765.189 | US$243.061 | 2.607.670.560 NBS |
| 1396 |  Graviocoin GIO | US$0,01036 | -0,61% | 10,58% | US$746.964 | US$9,19 | 72.128.521 GIO |
| 1397 |  Spheroid Universe SPH | US$0,005823 | -6,25% | 13,56% | US$745.422 | US$87.062,24 | 128.012.048 SPH |
| 1398 |  Tulip Protocol TULIP | US$0,9103 | 1,97% | -21,04% | US$742.061 | US$19.742,84 | 815.206 TULIP |
| 1399 |  Oxygen OXY | US$0,01803 | -3,97% | 1,89% | US$733.509 | US$190.482 | 40.689.415 OXY |
| 1400 |  SmileyCoin SMLY | US$0,00004622 | 0,10% | -17,45% | US$730.570 | US$9,40 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.