Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dreams Quest DREAMS | US$0,0007020 | -0,79% | 2,88% | US$480.065 | US$206.623 | 683.879.496 DREAMS |
| 1502 |  OceanEx Token OCE | US$0,0002676 | 6,28% | 1,03% | US$478.424 | US$5.581,35 | 1.788.038.022 OCE |
| 1503 |  NIX NIX | US$0,009704 | -0,36% | 1,19% | US$477.828 | - | 49.238.466 NIX |
| 1504 |  Humaniq HMQ | US$0,002592 | 20,24% | -34,13% | US$537.014 | US$35.280,79 | 207.143.695 HMQ |
| 1505 |  GamesPad GMPD | US$0,007047 | 0,07% | -11,91% | US$474.946 | US$124.295 | 67.400.712 GMPD |
| 1506 |  Avocado DAO Token AVG | US$0,01845 | -2,52% | 2,00% | US$469.961 | US$17.929,52 | 25.468.016 AVG |
| 1507 |  UniMex Network UMX | US$0,04856 | -0,12% | -1,08% | US$467.188 | US$34,75 | 9.620.883 UMX |
| 1508 |  ZClassic ZCL | US$0,05030 | -0,61% | -5,22% | US$467.143 | US$31,21 | 9.287.024 ZCL |
| 1509 |  RigoBlock GRG | US$0,1723 | 58,96% | 69,15% | US$465.489 | US$199,78 | 2.701.063 GRG |
| 1510 |  OpenWorld OPEN | US$0,008942 | -0,04% | -33,96% | US$461.552 | - | 51.617.956 OPEN |
| 1511 |  Rainmaker Games RAIN | US$0,001062 | -0,62% | 3,80% | US$463.646 | US$12.150.027 | 436.459.467 RAIN |
| 1512 |  CryptoBlades SKILL | US$0,4987 | -0,23% | 0,00% | US$458.869 | US$55.368,27 | 920.221 SKILL |
| 1513 |  Burency BUY | US$0,002367 | -0,57% | -4,14% | US$458.944 | US$1.252,58 | 193.878.224 BUY |
| 1514 |  Billion Happiness BHC | US$9,18 | -13,10% | -1,48% | US$458.826 | US$2.460,72 | 50.000 BHC |
| 1515 |  XY Finance XY | US$0,05065 | -0,27% | 3,79% | US$455.662 | US$29.631,94 | 8.996.415 XY |
| 1516 |  Tycoon TYC | US$0,005750 | -0,63% | -13,63% | US$453.194 | US$18.159,13 | 78.815.560 TYC |
| 1517 |  Mogul Productions STARS | US$0,001482 | -2,27% | -10,41% | US$454.599 | US$288.326 | 306.657.541 STARS |
| 1518 |  Duckies, the canary network for Yellow DUCKIES | US$0,008715 | 4,03% | 7,75% | US$453.958 | US$3.274,18 | 52.088.321 DUCKIES |
| 1519 |  SYNC Network SYNC | US$0,003651 | -4,65% | -5,39% | US$452.872 | US$3.622,10 | 124.050.529 SYNC |
| 1520 |  Tiger King Coin TKING | US$0,0000006934 | -4,97% | 3,94% | US$447.948 | US$28,15 | 645.999.263.731 TKING |
| 1521 |  KIRA KEX | US$0,03581 | 0,45% | 0,00% | US$448.796 | US$325.267 | 12.532.083 KEX |
| 1522 |  Natus Vincere Fan Token NAVI | US$0,3853 | 0,12% | 24,31% | US$446.501 | US$14.095,43 | 1.158.735 NAVI |
| 1523 |  SmartCash SMART | US$0,0003147 | 4,96% | 105,97% | US$444.901 | US$190,18 | 1.413.859.298 SMART |
| 1524 |  AllianceBlock ALBT | US$0,001896 | -2,51% | -12,59% | US$441.716 | US$3.214,64 | 232.955.783 ALBT |
| 1525 |  Bob's Repair BOB | US$0,002379 | 0,93% | -7,54% | US$436.887 | US$395,38 | 183.640.758 BOB |
| 1526 |  Donut DONUT | US$0,003627 | -31,25% | 76,38% | US$436.527 | - | 120.355.919 DONUT |
| 1527 |  Pawtocol UPI | US$0,001693 | 4,91% | 27,41% | US$436.564 | US$54.961,53 | 257.924.377 UPI |
| 1528 |  Spores Network SPO | US$0,0004114 | -5,38% | -9,26% | US$435.392 | US$44.562,71 | 1.058.302.432 SPO |
| 1529 |  WOOF WOOF | US$0,00002425 | -2,88% | -9,52% | US$434.153 | US$192,12 | 17.902.999.424 WOOF |
| 1530 |  Crowny CRWNY | US$0,0009384 | -5,28% | 9,48% | US$433.724 | US$291.201 | 462.191.889 CRWNY |
| 1531 |  NFTrade NFTD | US$0,01318 | 0,52% | 0,73% | US$431.422 | US$11.897,45 | 32.741.175 NFTD |
| 1532 |  Jigstack STAK | US$0,0002430 | 47,08% | 186,23% | US$431.452 | US$861,60 | 1.775.763.939 STAK |
| 1533 |  RUSH COIN RUSH | US$0,0002709 | -2,70% | 6,40% | US$429.204 | US$7.391,99 | 1.584.249.827 RUSH |
| 1534 |  LiquidApps DAPP | US$0,0006019 | -4,24% | 46,14% | US$427.309 | US$50,66 | 709.902.294 DAPP |
| 1535 |  Equalizer EQZ | US$0,01120 | -9,76% | -64,54% | US$419.527 | US$50.011,70 | 37.450.000 EQZ |
| 1536 |  Geojam Token JAM | US$0,0006006 | -4,31% | 5,84% | US$422.101 | US$116.592 | 702.742.572 JAM |
| 1537 |  SaTT SATT | US$0,00008333 | -3,10% | 10,83% | US$270.390 | US$229,23 | 3.244.898.181 SATT |
| 1538 |  Base Protocol BASE | US$0,8685 | 17,45% | 99,03% | US$417.462 | US$53.403,47 | 480.680 BASE |
| 1539 |  NFTY Token NFTY | US$0,001625 | 1,02% | -6,73% | US$416.319 | US$57.336,78 | 256.258.901 NFTY |
| 1540 |  8PAY 8PAY | US$0,006920 | 4,73% | 33,24% | US$415.267 | US$6.047,61 | 60.010.875 8PAY |
| 1541 |  Fractal FCL | US$0,02503 | -0,10% | 4,04% | US$415.348 | US$532,60 | 16.595.271 FCL |
| 1542 |  PlotX PLOT | US$0,006197 | 0,16% | -0,14% | US$410.974 | US$313.007 | 66.318.562 PLOT |
| 1543 |  Decentr DEC | US$0,003787 | 17,39% | -1,42% | US$411.947 | US$157.535 | 108.767.633 DEC |
| 1544 |  Mist MIST | US$0,007296 | -0,96% | -1,40% | US$411.160 | US$26.635,95 | 56.357.088 MIST |
| 1545 |  HEROcoin PLAY | US$0,002299 | 0,12% | 18,50% | US$406.936 | US$16.079,76 | 177.023.648 PLAY |
| 1546 |  Brokoli Network BRKL | US$0,007623 | 3,62% | -5,31% | US$407.633 | US$13.876,18 | 53.472.622 BRKL |
| 1547 |  High Performance Blockchain HPB | US$0,005546 | -3,46% | -1,23% | US$405.263 | US$243.852 | 73.069.950 HPB |
| 1548 |  Life Crypto LIFE | US$0,0001543 | -5,87% | -8,06% | US$406.023 | US$47.567,73 | 2.631.194.572 LIFE |
| 1549 |  Spore SPORE | US$0,000000000012 | -7,29% | -7,57% | US$405.818 | US$40,80 | 33.056.370.004.384.056 SPORE |
| 1550 |  IG Gold IGG | US$0,00004536 | 1,35% | 2,42% | US$401.735 | US$436,91 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.