Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  IBStoken IBS | US$0,001002 | -0,12% | -5,12% | US$1.080.214 | US$40.299,81 | 1.078.331.516 IBS |
| 1302 |  ZooKeeper ZOO | US$0,002645 | -0,63% | -7,97% | US$1.079.124 | US$16.729,72 | 407.995.811 ZOO |
| 1303 |  Triall TRL | US$0,02517 | -4,26% | -8,33% | US$1.077.140 | US$5.149,31 | 42.796.744 TRL |
| 1304 |  Olyverse OLY | US$0,0007935 | 1,10% | -14,69% | US$1.068.807 | US$12.999,31 | 1.347.029.039 OLY |
| 1305 |  Niobium Coin NBC | US$0,01704 | 49,06% | 48,00% | US$1.070.567 | US$55,41 | 62.827.668 NBC |
| 1306 |  Supreme Finance HYPE | US$0,0007105 | -2,36% | -17,72% | US$1.065.769 | US$312.280 | 1.500.000.000 HYPE |
| 1307 |  Brazil National Football Team Fan Token BFT | US$0,03676 | 2,91% | 18,85% | US$1.057.675 | US$91.170,94 | 28.772.500 BFT |
| 1308 |  Kripto koin KRIPTO | US$0,0001907 | -2,94% | -14,39% | US$1.033.386 | US$2.982.728 | 5.419.500.000 KRIPTO |
| 1309 |  FEAR FEAR | US$0,05845 | -0,33% | -3,26% | US$1.045.282 | US$789.579 | 17.883.708 FEAR |
| 1310 |  Bistroo BIST | US$0,02351 | 2,07% | 2,55% | US$1.024.223 | US$88.586,71 | 43.565.302 BIST |
| 1311 |  Dentacoin DCN | US$0,000001736 | 14,92% | 24,10% | US$1.020.750 | - | 588.105.296.887 DCN |
| 1312 |  FaraLand FARA | US$0,02528 | -0,18% | 7,19% | US$1.016.363 | US$16.998,61 | 40.200.000 FARA |
| 1313 |  Vexanium VEX | US$0,001382 | 4,41% | 9,68% | US$1.014.030 | US$54.819,63 | 733.642.279 VEX |
| 1314 |  WaykiChain WICC | US$0,004817 | 1,31% | 1,37% | US$1.011.572 | US$118.563 | 210.000.000 WICC |
| 1315 |  MandoX V2 MANDOX | US$0,00000006730 | 0,46% | -0,27% | US$1.005.283 | US$42.460,64 | 14.936.850.402.641 MANDOX |
| 1316 |  ALL.ART protocol AART | US$0,0008274 | -0,83% | 3,93% | US$998.105 | US$45.704,60 | 1.206.323.840 AART |
| 1317 |  AurusX AX | US$0,5739 | -8,82% | -12,96% | US$996.184 | US$135.109 | 1.735.861 AX |
| 1318 |  PLANET PLA | US$0,004434 | 1,95% | 43,58% | US$997.561 | US$248,42 | 225.000.000 PLA |
| 1319 |  PAC Protocol PAC | US$0,00005694 | 2,35% | 2,80% | US$993.163 | US$16.980,60 | 17.442.599.179 PAC |
| 1320 |  Spain National Fan Token SNFT | US$0,04266 | 1,96% | 30,74% | US$992.158 | US$100.489 | 23.255.000 SNFT |
| 1321 |  Defina Finance FINA | US$0,01456 | 0,00% | 5,04% | US$987.647 | US$30.750,16 | 67.819.855 FINA |
| 1322 |  Cannation CNNC | US$0,3996 | 10,84% | -90,38% | US$989.864 | US$14,57 | 2.476.893 CNNC |
| 1323 |  Attila ATT | US$0,002169 | -21,55% | -19,20% | US$976.913 | US$2.592,92 | 450.382.736 ATT |
| 1324 |  Aston Martin Cognizant Fan Token AM | US$0,5875 | -2,58% | -1,36% | US$976.631 | US$136.987 | 1.662.319 AM |
| 1325 |  Bird.Money BIRD | US$10,25 | 0,90% | 6,03% | US$973.048 | US$26.757,24 | 94.942 BIRD |
| 1326 |  TenUp TUP | US$0,03081 | -0,99% | 1,18% | US$971.345 | US$125.266 | 31.524.012 TUP |
| 1327 |  Fringe Finance FRIN | US$0,001484 | -8,55% | -14,17% | US$971.501 | US$185.212 | 654.583.449 FRIN |
| 1328 |  İstanbul Başakşehir Fan Token IBFK | US$1,27 | 5,38% | 31,08% | US$965.438 | US$47.951,80 | 762.595 IBFK |
| 1329 |  Education Ecosystem LEDU | US$0,004069 | -0,58% | 1,43% | US$963.205 | - | 236.710.413 LEDU |
| 1330 |  KickToken KICK | US$0,007890 | -0,59% | -1,67% | US$961.657 | US$1,12 | 121.889.006 KICK |
| 1331 |  Lympo LYM | US$0,001155 | 2,16% | -5,11% | US$954.413 | US$61.702,35 | 826.672.979 LYM |
| 1332 |  IQeon IQN | US$0,1740 | 0,19% | -6,48% | US$955.522 | US$33.971,96 | 5.491.860 IQN |
| 1333 |  EXMO Coin EXM | US$0,008852 | -1,47% | -8,17% | US$950.529 | US$8.042,68 | 107.375.446 EXM |
| 1334 |  Nabox NABOX | US$0,000004527 | -1,61% | 1,53% | US$944.496 | US$166.562 | 208.614.091.935 NABOX |
| 1335 |  OctoFi OCTO | US$1,20 | 1,07% | 1,67% | US$960.763 | US$17.838,32 | 797.953 OCTO |
| 1336 |  Kommunitas KOM | US$0,0007224 | 0,08% | 7,67% | US$938.072 | US$634.509 | 1.298.529.523 KOM |
| 1337 |  Arcona ARCONA | US$0,06128 | 25,31% | 27,75% | US$939.750 | US$20.042,15 | 15.335.470 ARCONA |
| 1338 |  Furucombo COMBO | US$0,02309 | -2,68% | 27,00% | US$936.759 | US$19.635,19 | 40.569.925 COMBO |
| 1339 |  My DeFi Pet DPET | US$0,03135 | 1,72% | -6,56% | US$920.735 | US$225.984 | 29.373.688 DPET |
| 1340 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5628 | -0,87% | -1,27% | US$934.262 | US$121.456 | 1.659.938 SAUBER |
| 1341 |  PlayFuel PLF | US$0,001855 | -0,07% | 0,87% | US$927.532 | - | 500.000.000 PLF |
| 1342 |  KubeCoin KUBE | US$0,004884 | -2,91% | 1,17% | US$927.445 | US$374.121 | 189.882.166 KUBE |
| 1343 |  Noir NOR | US$0,04435 | -0,68% | -52,17% | US$920.817 | US$30,73 | 20.760.950 NOR |
| 1344 |  Monsta Infinite MONI | US$0,01012 | -0,86% | 4,89% | US$912.741 | US$176.178 | 90.153.640 MONI |
| 1345 |  Convergence CONV | US$0,0005432 | -1,07% | -3,20% | US$903.827 | US$242.543 | 1.663.854.925 CONV |
| 1346 |  PUMLx PUMLX | US$0,01595 | 5,57% | -5,19% | US$895.426 | US$264.891 | 56.142.858 PUMLX |
| 1347 |  KOK KOK | US$0,007310 | -8,37% | -23,87% | US$784.638 | US$124.361 | 107.333.422 KOK |
| 1348 |  PlayZap PZP | US$0,05550 | 1,28% | -0,18% | US$891.215 | US$33.281,29 | 16.058.630 PZP |
| 1349 |  TOWER TOWER | US$0,001211 | -0,37% | -4,73% | US$888.232 | US$164.462 | 733.394.054 TOWER |
| 1350 |  ZeroSwap ZEE | US$0,01392 | -1,22% | -13,12% | US$883.014 | US$505.540 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.