Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Virtue Poker VPP | US$0,006849 | 9,74% | 10,52% | US$732.725 | US$262,95 | 106.988.748 VPP |
| 1402 |  MAX Exchange Token MAX | US$0,1840 | -12,57% | -17,63% | US$730.892 | US$793.424 | 3.971.283 MAX |
| 1403 |  Sao Paulo FC Fan Token SPFC | US$0,3115 | 0,42% | -2,66% | US$724.920 | US$44.946,57 | 2.327.000 SPFC |
| 1404 |  Lunar LNR | US$0,009760 | -3,35% | -5,05% | US$720.620 | US$226.434 | 73.830.967 LNR |
| 1405 |  Traxx TRAXX | US$0,01642 | 0,75% | 4,98% | US$736.573 | US$245.446 | 44.845.574 TRAXX |
| 1406 |  Humanode HMND | US$0,03432 | 24,01% | 61,56% | US$737.645 | US$667.695 | 21.494.780 HMND |
| 1407 |  MoneroV XMV | US$0,2633 | -0,61% | 1,47% | US$711.014 | US$5,01 | 2.700.000 XMV |
| 1408 |  Platypus Finance PTP | US$0,01703 | -0,03% | -5,81% | US$705.830 | US$21.048,87 | 41.436.585 PTP |
| 1409 |  Caduceus CMP | US$0,01911 | 4,32% | 4,89% | US$702.023 | US$1.595.715 | 36.732.438 CMP |
| 1410 |  Kattana KTN | US$0,2188 | -3,86% | 7,96% | US$692.711 | US$37.329,23 | 3.166.380 KTN |
| 1411 |  Wall Street Games WSG | US$0,000000000802 | -4,03% | -8,52% | US$690.281 | US$48.166,05 | 860.196.434.633.882 WSG |
| 1412 |  Feathercoin FTC | US$0,002900 | -0,61% | 24,30% | US$686.066 | - | 236.600.238 FTC |
| 1413 |  BonusCloud BXC | US$0,0002054 | -3,11% | -4,62% | US$688.515 | US$66.003,73 | 3.352.137.888 BXC |
| 1414 |  AgeOfGods AOG | US$0,006611 | -1,40% | -5,72% | US$684.093 | US$481.147 | 103.474.429 AOG |
| 1415 |  Crust Shadow CSM | US$0,006827 | -1,52% | 4,46% | US$682.662 | US$2.473,17 | 100.000.000 CSM |
| 1416 |  Tranche Finance SLICE | US$0,03407 | -0,98% | 1,47% | US$681.386 | US$18.804,61 | 20.000.000 SLICE |
| 1417 |  Portuma POR | US$0,0003399 | -16,41% | 31,01% | US$680.516 | US$209.162 | 2.001.819.052 POR |
| 1418 |  Bitswift BITS | US$0,1746 | -0,61% | -6,46% | US$678.151 | US$3,49 | 3.884.635 BITS |
| 1419 |  Signata SATA | US$0,009511 | -4,24% | -9,36% | US$677.771 | US$52,34 | 71.260.435 SATA |
| 1420 |  ADAPad ADAPAD | US$0,005748 | -4,63% | -3,88% | US$676.152 | US$14.789,64 | 117.642.373 ADAPAD |
| 1421 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1422 |  Samsunspor Fan Token SAM | US$1,47 | -6,79% | -0,23% | US$669.601 | US$64.169,82 | 456.206 SAM |
| 1423 |  Metrix Coin MRX | US$0,00003557 | 0,10% | -0,59% | US$671.309 | US$277,26 | 18.874.665.968 MRX |
| 1424 |  Roush Fenway Racing Fan Token ROUSH | US$0,8503 | 3,18% | 17,73% | US$658.999 | US$32.500,23 | 775.006 ROUSH |
| 1425 |  BRN Metaverse BRN | US$0,06970 | 0,23% | -6,43% | US$662.448 | US$113.750 | 9.504.281 BRN |
| 1426 |  unFederalReserve eRSDL | US$0,001470 | 1,18% | -1,31% | US$647.486 | US$6.713,20 | 440.598.157 eRSDL |
| 1427 |  Rangers Protocol RPG | US$0,6631 | 2,12% | -3,35% | US$645.132 | US$67.335,64 | 972.830 RPG |
| 1428 |  Funex FUNEX | US$0,07015 | 0,26% | 2,32% | US$642.500 | US$110.834 | 9.158.696 FUNEX |
| 1429 |  Ubiq UBQ | US$0,01510 | -1,32% | -2,30% | US$643.394 | US$195,51 | 42.609.099 UBQ |
| 1430 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001495 | -0,55% | 1,52% | US$642.611 | US$109.413 | 429.727.591 WOMBAT |
| 1431 |  Props Token PROPS | US$0,001264 | 2,44% | 9,45% | US$648.962 | US$18.655,18 | 513.363.583 PROPS |
| 1432 |  UnMarshal MARSH | US$0,09036 | -3,45% | -1,87% | US$641.178 | US$477.164 | 7.096.098 MARSH |
| 1433 |  Paribus PBX | US$0,001268 | 0,21% | -3,57% | US$642.066 | US$117.955 | 506.393.024 PBX |
| 1434 |  GlobalBoost-Y BSTY | US$0,03566 | -3,71% | 5,90% | US$640.130 | US$876,76 | 17.950.579 BSTY |
| 1435 |  aiRight AIRI | US$0,002483 | -2,36% | -4,83% | US$636.328 | US$4.394,48 | 256.262.565 AIRI |
| 1436 |  UBIX.Network UBX | US$0,00001377 | -6,80% | 0,68% | US$627.324 | US$62.254,86 | 45.558.153.243 UBX |
| 1437 |  Duck DAO (DLP Duck Token) DUCK | US$0,02314 | -0,35% | -1,11% | US$724.758 | US$1.757,80 | 31.319.195 DUCK |
| 1438 |  Corite CO | US$0,005153 | -3,25% | -16,66% | US$629.700 | US$1.038,79 | 122.199.592 CO |
| 1439 |  LiteCoin Ultra LTCU | US$0,6084 | -0,17% | 422,88% | US$627.401 | US$1.658,31 | 1.031.300 LTCU |
| 1440 |  ACENT ACE | US$0,003802 | 1,20% | 9,51% | US$627.495 | US$164.733 | 165.039.997 ACE |
| 1441 |  Loser Coin LOWB | US$0,00001034 | -0,81% | -8,26% | US$623.268 | US$12.354,90 | 60.296.840.158 LOWB |
| 1442 |  Metaverse Face MEFA | US$0,00006502 | -0,48% | 1,61% | US$618.730 | US$17.659,13 | 9.515.523.108 MEFA |
| 1443 |  PUTinCoin PUT | US$0,0005188 | 8,93% | 1,49% | US$616.748 | US$482,53 | 1.188.750.832 PUT |
| 1444 |  LINKA LINKA | US$0,0008877 | -0,61% | 1,47% | US$616.168 | US$16.178,22 | 694.150.020 LINKA |
| 1445 |  LuaSwap LUA | US$0,002971 | 5,08% | 9,38% | US$613.139 | - | 206.370.014 LUA |
| 1446 |  DEEPSPACE DPS | US$0,01156 | 1,77% | -10,32% | US$611.246 | US$1.813,65 | 52.893.498 DPS |
| 1447 |  XP NETWORK XPNET | US$0,004610 | -2,08% | -9,98% | US$607.874 | US$78.693,82 | 131.870.792 XPNET |
| 1448 |  suterusu SUTER | US$0,0001573 | -47,67% | -50,04% | US$606.385 | US$9.505,94 | 3.855.040.000 SUTER |
| 1449 |  Sumokoin SUMO | US$0,01091 | 1,21% | -6,66% | US$602.118 | US$1.155,31 | 55.184.056 SUMO |
| 1450 |  Monsterra (MSTR) MSTR | US$0,08984 | -2,88% | -7,78% | US$601.903 | US$47.205,50 | 6.699.722 MSTR |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.