Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  YFDAI.FINANCE YF-DAI | US$100,79 | 14,62% | 10,40% | US$401.747 | US$291.422 | 3.986 YF-DAI |
| 1552 |  Swerve SWRV | US$0,02197 | 3,04% | -2,10% | US$401.255 | US$35.442,36 | 18.266.322 SWRV |
| 1553 |  hiENS3 HIENS3 | US$0,01104 | 2,39% | 1,18% | US$397.428 | US$106.391 | 35.991.000 HIENS3 |
| 1554 |  Only1 LIKE | US$0,001442 | -5,68% | -13,05% | US$394.095 | US$226.756 | 273.286.650 LIKE |
| 1555 |  NuriFootBall NRFB | US$0,001878 | 5,75% | -0,34% | US$390.798 | US$94.243,45 | 208.080.000 NRFB |
| 1556 |  DEXA COIN DEXA | US$0,00001557 | -0,47% | 2,07% | US$389.293 | US$113.580 | 25.000.000.000 DEXA |
| 1557 |  Rook ROOK | US$0,5755 | -9,95% | -5,65% | US$355.477 | US$30.173,97 | 617.636 ROOK |
| 1558 |  TRAVA.FINANCE TRAVA | US$0,0002777 | -3,32% | -6,17% | US$386.717 | US$66.742,29 | 1.392.476.500 TRAVA |
| 1559 |  PERI Finance PERI | US$0,04506 | 0,07% | 1,63% | US$384.809 | US$13.195,94 | 8.540.090 PERI |
| 1560 |  HTMLCOIN HTML | US$0,000007232 | -4,98% | 5,56% | US$383.808 | US$0,04000 | 53.067.332.240 HTML |
| 1561 |  NextDAO NAX | US$0,0001460 | -1,57% | -4,51% | US$377.840 | US$17.502,33 | 2.588.084.783 NAX |
| 1562 |  hiPENGUINS HIPENGUINS | US$0,008436 | 5,99% | -59,23% | US$360.986 | US$120.433 | 42.790.000 HIPENGUINS |
| 1563 |  Bridge Mutual BMI | US$0,005735 | 0,41% | 0,18% | US$371.054 | US$21.429,08 | 64.697.071 BMI |
| 1564 |  PulsePad PLSPAD | US$0,002234 | -8,58% | 2,63% | US$370.232 | US$20.271,53 | 165.717.873 PLSPAD |
| 1565 |  CryptoZoon ZOON | US$0,0005132 | -0,52% | 3,97% | US$369.563 | US$53.069,28 | 720.089.690 ZOON |
| 1566 |  LOCGame LOCG | US$0,007269 | 0,17% | -6,73% | US$364.987 | US$104.820 | 50.209.206 LOCG |
| 1567 |  BitcoinHD BHD | US$0,05996 | -0,02% | -0,01% | US$364.731 | - | 6.083.016 BHD |
| 1568 |  Alliance Fan Token ALL | US$0,2837 | 8,72% | 8,33% | US$360.699 | US$9.952,06 | 1.271.450 ALL |
| 1569 |  UREEQA URQA | US$0,01303 | -0,02% | -0,01% | US$360.962 | - | 27.700.089 URQA |
| 1570 |  Aryacoin AYA | US$0,002237 | -5,93% | -17,16% | US$358.909 | US$5.258,67 | 160.459.559 AYA |
| 1571 |  hiFIDENZA HIFIDENZA | US$0,1192 | -1,02% | -0,76% | US$357.655 | US$101.004 | 3.000.000 HIFIDENZA |
| 1572 |  Finblox FBX | US$0,001573 | 2,44% | -5,72% | US$360.186 | US$708.029 | 228.981.025 FBX |
| 1573 |  Rainbow Token RAINBOW | US$0,000000000416 | 12,53% | 16,65% | US$357.543 | US$111,82 | 860.397.837.230.263 RAINBOW |
| 1574 |  Hush HUSH | US$0,02959 | -13,58% | 7,94% | US$354.825 | US$9,65 | 11.991.948 HUSH |
| 1575 |  Wicrypt WNT | US$0,01546 | -1,33% | -7,98% | US$351.342 | US$92.590,71 | 22.732.408 WNT |
| 1576 |  PhoenixDAO PHNX | US$0,004229 | 1,11% | -14,06% | US$351.035 | US$40.669,84 | 83.000.000 PHNX |
| 1577 |  DDKoin DDK | US$0,2053 | -0,31% | 141,49% | US$351.051 | US$53,89 | 1.710.000 DDK |
| 1578 |  RaceFi RACEFI | US$0,007572 | 13,34% | 8,08% | US$349.717 | US$137.647 | 46.185.335 RACEFI |
| 1579 |  ownix ONX | US$0,1059 | -0,02% | -0,01% | US$349.560 | - | 3.300.000 ONX |
| 1580 |  Archimedes Finance ARCH | US$3,53 | -0,09% | -2,53% | US$342.909 | US$24.645,30 | 97.024 ARCH |
| 1581 |  Pascal PASC | US$0,008567 | -0,71% | 1,04% | US$346.385 | US$1.812,49 | 40.432.175 PASC |
| 1582 |  Davis Cup Fan Token DAVIS | US$0,7729 | -0,28% | -0,06% | US$352.538 | US$30.570,23 | 456.097 DAVIS |
| 1583 |  Cyclone Protocol CYC | US$13,15 | -1,55% | -3,20% | US$345.637 | US$8,31 | 26.282 CYC |
| 1584 |  Papi PAPI | US$0,0000003694 | -2,26% | -2,87% | US$345.364 | US$256.477 | 935.000.001.014 PAPI |
| 1585 |  Binemon BIN | US$0,0009041 | -3,09% | 14,29% | US$376.825 | US$45.021,60 | 416.778.746 BIN |
| 1586 |  PlanetWatch PLANETS | US$0,001075 | -6,40% | -16,98% | US$343.094 | US$54.298,33 | 319.244.116 PLANETS |
| 1587 |  Azbit AZ | US$0,000004918 | -12,06% | -3,10% | US$343.022 | US$82,55 | 69.750.302.117 AZ |
| 1588 |  Public Mint MINT | US$0,003248 | -33,16% | -29,27% | US$342.211 | - | 105.367.712 MINT |
| 1589 |  hiMAYC HIMAYC | US$0,01183 | 14,15% | 7,43% | US$354.046 | US$114.676 | 29.923.000 HIMAYC |
| 1590 |  HempCoin THC | US$0,001272 | 2,98% | -33,89% | US$340.302 | - | 267.467.885 THC |
| 1591 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9368 | 1,77% | 1,74% | US$343.722 | US$35.733,65 | 366.916 STV |
| 1592 |  bAlpha BALPHA | US$18,63 | 0,52% | 8,16% | US$335.266 | US$124,88 | 18.000 BALPHA |
| 1593 |  MUNT MUNT | US$0,0005947 | -1,59% | -18,75% | US$335.211 | US$586,02 | 563.635.131 MUNT |
| 1594 |  HollyGold HGOLD | US$0,07106 | 24,78% | 11,16% | US$333.121 | US$109,81 | 4.687.803 HGOLD |
| 1595 |  Kava Swap SWP | US$0,01006 | -4,47% | -9,08% | US$340.675 | US$39.281,20 | 33.854.166 SWP |
| 1596 |  S4FE S4F | US$0,0003712 | -0,50% | 1,23% | US$332.374 | - | 895.310.762 S4F |
| 1597 |  hiSQUIGGLE HISQUIGGLE | US$0,01744 | -0,48% | -1,20% | US$330.434 | US$101.195 | 18.949.000 HISQUIGGLE |
| 1598 |  CyberFi Token CFi | US$0,1378 | 3,09% | -8,34% | US$330.781 | US$13.166,90 | 2.400.000 CFi |
| 1599 |  CRYPTO20 C20 | US$0,008184 | -4,24% | -87,24% | US$330.573 | US$13,19 | 40.394.491 C20 |
| 1600 |  Carbon CRBN | US$0,01066 | 0,34% | -4,18% | US$328.489 | US$18.502,39 | 30.809.519 CRBN |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.