Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Governor DAO GDAO | US$0,07316 | 0,45% | 0,92% | US$212.866 | US$18.791,85 | 2.909.493 GDAO |
| 1702 |  Ruff RUFF | US$0,0002164 | -0,88% | -3,49% | US$212.214 | US$69.297,75 | 980.500.000 RUFF |
| 1703 |  Soda Coin SOC | US$0,0001099 | -0,02% | -0,01% | US$207.758 | - | 1.890.000.000 SOC |
| 1704 |  Golos Blockchain GLS | US$0,0005831 | -2,46% | -0,39% | US$207.682 | US$1.885,13 | 356.173.787 GLS |
| 1705 |  Birdchain BIRD | US$0,0007388 | -0,02% | -0,02% | US$206.719 | US$21.827,69 | 279.797.494 BIRD |
| 1706 |  X-CASH XCASH | US$0,000003291 | -2,77% | -5,70% | US$206.715 | US$69,27 | 62.820.378.619 XCASH |
| 1707 |  The QWAN QWAN | US$0,004747 | -9,54% | -40,63% | US$206.642 | US$2.301,91 | 43.533.333 QWAN |
| 1708 |  HashBX HBX | US$0,0003230 | -2,30% | 2,32% | US$203.257 | US$75,74 | 629.280.963 HBX |
| 1709 |  Millonarios FC Fan Token MFC | US$0,3034 | -1,61% | 0,61% | US$204.959 | US$13.303,49 | 675.511 MFC |
| 1710 |  Team Heretics Fan Token TH | US$0,4604 | 6,12% | 7,50% | US$198.968 | US$17.923,01 | 432.137 TH |
| 1711 |  AstroSwap ASTRO | US$0,0004711 | -2,01% | -0,01% | US$201.853 | US$18.285,59 | 428.462.821 ASTRO |
| 1712 |  Inex Project INEX | US$0,00001855 | -0,07% | 0,87% | US$202.017 | - | 10.890.000.000 INEX |
| 1713 |  Apollon Limassol APL | US$0,6008 | -0,49% | 1,01% | US$198.440 | US$23.495,26 | 330.316 APL |
| 1714 |  Kaizen Finance KZEN | US$0,001737 | -0,35% | 0,57% | US$200.305 | US$94.641,43 | 115.343.034 KZEN |
| 1715 |  Cheems CHEEMS | US$0,00007613 | 0,00% | -4,36% | US$194.185 | US$460,44 | 2.550.834.901 CHEEMS |
| 1716 |  Global Currency Reserve GCR | US$0,001809 | 8,03% | -89,80% | US$193.585 | US$3,17 | 107.024.222 GCR |
| 1717 |  Parachute PAR | US$0,0001929 | 6,61% | 1,57% | US$192.796 | - | 999.628.334 PAR |
| 1718 |  AtromG8 AG8 | US$0,004547 | 2,46% | -22,23% | US$190.969 | US$2.226,09 | 42.000.000 AG8 |
| 1719 |  Dragon Kart KART | US$0,004557 | -0,02% | -0,01% | US$189.566 | - | 41.600.061 KART |
| 1720 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01625 | 9,20% | 0,27% | US$188.815 | US$46.859,00 | 11.618.802 MUDOL2 |
| 1721 |  Neutra Finance NEU | US$0,2382 | -0,98% | -0,37% | US$185.956 | US$366,56 | 780.528 NEU |
| 1722 |  Era Token (Era7) ERA | US$0,004011 | -14,99% | -14,28% | US$184.594 | US$1.241,70 | 46.021.643 ERA |
| 1723 |  Novara Calcio Fan Token NOV | US$0,5173 | 12,68% | 22,97% | US$182.482 | US$19.209,69 | 352.746 NOV |
| 1724 |  hiUNDEAD HIUNDEAD | US$0,0002416 | -0,88% | -6,40% | US$183.837 | US$123.535 | 760.805.000 HIUNDEAD |
| 1725 |  Hunter Token / Digital Arms HNTR | US$0,001681 | 0,66% | 0,70% | US$183.675 | US$51.993,84 | 109.265.467 HNTR |
| 1726 |  Tachyon Protocol IPX | US$0,0006557 | -0,22% | 13,19% | US$174.981 | US$1.320,03 | 266.858.531 IPX |
| 1727 |  dAppstore DAPPX | US$0,001114 | -7,49% | -12,01% | US$180.550 | US$77.245,70 | 162.039.632 DAPPX |
| 1728 |  Launchblock.com LBP | US$0,0001539 | -0,92% | -3,88% | US$180.422 | US$83.594,37 | 1.171.992.824 LBP |
| 1729 |  Myriad XMY | US$0,00009693 | -0,02% | 7,76% | US$179.391 | - | 1.850.658.750 XMY |
| 1730 |  PolkaWar PWAR | US$0,002157 | -1,65% | -2,86% | US$178.637 | US$21.348,28 | 82.822.168 PWAR |
| 1731 |  DinoX DNXC | US$0,005228 | -0,28% | -1,64% | US$177.820 | US$63.580,71 | 34.011.080 DNXC |
| 1732 |  FRAKT Token FRKT | US$0,03756 | 0,31% | 9,44% | US$177.566 | US$309,42 | 4.727.287 FRKT |
| 1733 |  WinCash WCC | US$0,1184 | -0,61% | 1,47% | US$177.506 | US$5,91 | 1.499.784 WCC |
| 1734 |  Planet Inverse XIV | US$0,005276 | -0,91% | -2,85% | US$176.402 | US$14,92 | 33.435.498 XIV |
| 1735 |  renDOGE RENDOGE | US$0,05690 | 0,00% | -0,56% | US$175.467 | - | 3.083.733 RENDOGE |
| 1736 |  Trollcoin TROLL | US$0,0002959 | -0,61% | 1,47% | US$175.404 | - | 592.810.145 TROLL |
| 1737 |  DomRaider DRT | US$0,0002959 | -0,61% | 1,47% | US$175.017 | - | 591.500.000 DRT |
| 1738 |  hiCOOLCATS HICOOLCATS | US$0,001116 | 1,34% | -0,28% | US$174.580 | US$104.405 | 156.401.000 HICOOLCATS |
| 1739 |  Time New Bank TNB | US$0,00004125 | 0,00% | 62,76% | US$173.609 | - | 4.209.048.444 TNB |
| 1740 |  Step® STEP | US$0,0001769 | -1,68% | 1,63% | US$173.625 | US$236,80 | 981.505.923 STEP |
| 1741 |  Ubex UBEX | US$0,00005247 | -0,25% | -2,99% | US$173.491 | US$158,17 | 3.306.258.739 UBEX |
| 1742 |  hiENS4 HIENS4 | US$0,001235 | 11,73% | -28,81% | US$172.315 | US$172.194 | 139.509.000 HIENS4 |
| 1743 |  Helmet.insure HELMET | US$0,003996 | -0,67% | 1,31% | US$172.103 | US$19,22 | 43.068.300 HELMET |
| 1744 |  Darwinia Commitment Token KTON | US$3,33 | -3,48% | -14,29% | US$170.965 | US$15.747,51 | 51.314 KTON |
| 1745 |  hiRENGA HIRENGA | US$0,0006156 | -25,26% | 6,38% | US$169.192 | US$96.370,37 | 274.850.000 HIRENGA |
| 1746 |  Vidulum VDL | US$0,009983 | -0,88% | 6,15% | US$170.415 | US$22,14 | 17.071.231 VDL |
| 1747 |  The HUSL HUSL | US$0,01635 | 4,81% | -4,05% | US$169.671 | US$7.434,93 | 10.379.879 HUSL |
| 1748 |  Eden EDEN | US$0,01278 | -1,59% | -9,26% | US$169.065 | US$179.837 | 13.232.627 EDEN |
| 1749 |  BitBall BTB | US$0,0002781 | -21,63% | -26,16% | US$168.719 | US$16.206,59 | 606.692.575 BTB |
| 1750 |  COGI COGI | US$0,002736 | -0,42% | -4,19% | US$168.512 | US$2,17 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.