Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Refinable FINE | US$0,002669 | -9,52% | -7,30% | US$109.598 | US$148.278 | 41.059.833 FINE |
| 1852 |  Cyclub CYCLUB | US$0,00008290 | 0,55% | -1,72% | US$108.959 | US$9.297,35 | 1.314.294.423 CYCLUB |
| 1853 |  Forest Knight KNIGHT | US$0,008765 | -0,21% | -0,64% | US$108.560 | US$13.260,33 | 12.385.871 KNIGHT |
| 1854 |  Qrkita Token QRT | US$0,000001084 | -8,41% | -40,78% | US$108.347 | US$40,47 | 99.966.493.120 QRT |
| 1855 |  SakeToken SAKE | US$0,001045 | -0,26% | -2,87% | US$106.467 | US$25.591,95 | 101.862.352 SAKE |
| 1856 |  Ritocoin RITO | US$0,00005918 | -0,61% | 1,47% | US$106.108 | US$6,14 | 1.793.054.938 RITO |
| 1857 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1858 |  ZENZO ZNZ | US$0,003551 | -0,61% | -15,89% | US$105.337 | US$59,55 | 29.667.006 ZNZ |
| 1859 |  x42 Protocol X42 | US$0,005208 | -9,84% | -9,81% | US$105.021 | US$155,82 | 20.166.886 X42 |
| 1860 |  Basis Cash BAC | US$0,001898 | -0,04% | -8,27% | US$103.572 | US$19.472,03 | 54.575.145 BAC |
| 1861 |  HeroesTD HTD | US$0,001861 | -0,65% | -0,71% | US$103.866 | US$209,06 | 55.820.109 HTD |
| 1862 |  MetaverseX METAX | US$0,03719 | -5,44% | 2,17% | US$102.261 | US$19.091,94 | 2.750.000 METAX |
| 1863 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -0,60% | 1,37% | US$101.681 | US$22,15 | 13.503.541.024.289.602 WSPP |
| 1864 |  BlueSale Finance BLS | US$0,06512 | 0,21% | -35,00% | US$101.108 | US$787.471 | 1.552.749 BLS |
| 1865 |  Mochi Market MOMA | US$0,002544 | -2,01% | 0,27% | US$99.745 | US$19.612,09 | 39.215.429 MOMA |
| 1866 |  Dynamix DYNA | US$0,000000000191 | 0,13% | 1,34% | US$99.898 | US$2,77 | 523.666.082.810.990 DYNA |
| 1867 |  FreedomCoin FREED | US$0,01511 | -9,38% | -20,29% | US$99.782 | US$129,38 | 6.604.387 FREED |
| 1868 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1869 |  Nyzo NYZO | US$0,008321 | -8,22% | -2,30% | US$99.178 | US$16.953,86 | 11.919.651 NYZO |
| 1870 |  Standard STND | US$0,007402 | 1,62% | 8,27% | US$99.393 | US$474.232 | 13.427.324 STND |
| 1871 |  ETHA Lend ETHA | US$0,01008 | -2,00% | -9,23% | US$94.374 | US$46.474,91 | 9.359.425 ETHA |
| 1872 |  Aluna.Social ALN | US$0,002620 | 3,66% | 2,69% | US$98.805 | US$24.887,49 | 37.716.866 ALN |
| 1873 |  Sator SAO | US$0,001763 | 1,73% | 2,89% | US$96.819 | US$51.194,89 | 54.913.292 SAO |
| 1874 |  Jetcoin JET | US$0,001306 | 77,12% | 19,27% | US$95.056 | US$60.879,31 | 72.768.025 JET |
| 1875 |  Nitro Network NCash | US$0,00001295 | -4,47% | 30,47% | US$94.887 | US$6.186,10 | 7.325.209.699 NCash |
| 1876 |  KeyFi KEYFI | US$0,03503 | -0,27% | 0,01% | US$94.168 | US$16,19 | 2.688.429 KEYFI |
| 1877 |  RING X PLATFORM RINGX | US$0,0002959 | -0,61% | -49,27% | US$92.669 | - | 313.192.785 RINGX |
| 1878 |  CoverCompared CVR | US$0,0007693 | 8,29% | 12,01% | US$92.225 | US$69.982,55 | 119.885.548 CVR |
| 1879 |  Shadows DOWS | US$0,003454 | 1,60% | -24,09% | US$91.535 | US$24.879,35 | 26.500.000 DOWS |
| 1880 |  Mind Music MND | US$0,000000000185 | -3,16% | 34,04% | US$92.102 | US$549,16 | 498.189.654.056.301 MND |
| 1881 |  The Corgi of PolkaBridge CORGIB | US$0,000000003046 | 6,03% | 9,99% | US$88.241 | US$250,75 | 28.970.127.068.717 CORGIB |
| 1882 |  Genesis Shards GS | US$0,007273 | 0,32% | -10,47% | US$87.500 | US$17.163,67 | 12.030.988 GS |
| 1883 |  Galaxy Fight Club GCOIN | US$0,006033 | 2,19% | -11,41% | US$86.783 | US$11.787,19 | 14.384.463 GCOIN |
| 1884 |  2crazyNFT 2CRZ | US$0,0005620 | 0,92% | -38,56% | US$86.254 | US$42.928,16 | 153.470.569 2CRZ |
| 1885 |  Zero ZER | US$0,006509 | -0,61% | 6,30% | US$83.956 | US$3,11 | 12.897.410 ZER |
| 1886 |  Silver Stonks SSTX | US$0,0000001118 | 0,00% | 0,36% | US$83.580 | - | 747.566.991.914 SSTX |
| 1887 |  WagyuSwap WAG | US$0,001545 | -0,10% | -14,58% | US$83.691 | US$19.990,25 | 54.165.358 WAG |
| 1888 |  Polker PKR | US$0,0004295 | 25,86% | -17,23% | US$83.171 | US$3.934,79 | 193.639.424 PKR |
| 1889 |  The Crypto Prophecies TCP | US$0,0007057 | 5,18% | -1,08% | US$81.395 | US$15.790,50 | 115.335.703 TCP |
| 1890 |  Atmos ATMOS | US$0,001243 | -0,61% | 1,47% | US$77.941 | US$4,09 | 62.717.622 ATMOS |
| 1891 |  uPlexa UPX | US$0,00002959 | -0,61% | 1,47% | US$77.797 | - | 2.629.276.861 UPX |
| 1892 |  Decentrahub Coin DCNTR | US$0,04379 | -0,61% | 1,47% | US$77.557 | - | 1.771.062 DCNTR |
| 1893 |  Formation Fi FORM | US$0,0009591 | 15,10% | 18,84% | US$76.488 | US$138.342 | 79.753.015 FORM |
| 1894 |  YetiCoin YETIC | US$0,000000000087 | 4,62% | 2,03% | US$76.541 | US$517,84 | 882.267.270.742.345 YETIC |
| 1895 |  Safex Cash SFX | US$0,0002998 | -0,02% | -0,01% | US$76.231 | US$22,02 | 254.276.566 SFX |
| 1896 |  LiteDoge LDOGE | US$0,000004593 | 0,44% | 10,55% | US$75.435 | - | 16.422.580.992 LDOGE |
| 1897 |  Coldstack CLS | US$0,04992 | -13,43% | -4,63% | US$75.124 | US$173.049 | 1.504.975 CLS |
| 1898 |  Blockchain Cuties Universe Governance BCUG | US$0,05434 | -4,33% | 1,08% | US$74.874 | US$17.047,73 | 1.377.892 BCUG |
| 1899 |  SeedOn SEON | US$0,0002968 | -4,21% | -7,62% | US$74.746 | US$652,32 | 251.813.983 SEON |
| 1900 |  Plant Vs Undead PVU | US$0,002185 | -0,89% | -8,36% | US$74.091 | US$19.808,25 | 33.912.048 PVU |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.