Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoTrader COT | US$0,000008416 | -4,24% | 9,20% | US$168.330 | US$91,61 | 20.000.000.000 COT |
| 1752 |  Centaur CNTR | US$0,00003725 | -0,39% | 0,29% | US$164.667 | US$58,64 | 4.420.041.666 CNTR |
| 1753 |  Peruvian National Football Team Fan Token FPFT | US$0,007243 | 0,57% | 2,19% | US$164.270 | US$101.684 | 22.679.998 FPFT |
| 1754 |  Sportcash One SCONEX | US$0,01291 | -0,31% | 0,69% | US$164.100 | US$229,33 | 12.706.570 SCONEX |
| 1755 |  Nerve Finance NRV | US$0,003641 | -0,44% | 5,62% | US$168.346 | US$14.274,42 | 46.237.771 NRV |
| 1756 |  APY.Finance APY | US$0,002449 | 0,25% | 2,20% | US$162.779 | - | 66.469.950 APY |
| 1757 |  hiVALHALLA HIVALHALLA | US$0,0005116 | -0,41% | -23,93% | US$164.737 | US$103.648 | 321.973.000 HIVALHALLA |
| 1758 |  Coreto COR | US$0,0007123 | 13,44% | 26,25% | US$162.599 | US$18,98 | 228.283.474 COR |
| 1759 |  Blockzero Labs XIO | US$0,004433 | -0,76% | 1,35% | US$162.227 | US$293,49 | 36.592.410 XIO |
| 1760 |  Evedo EVED | US$0,01065 | -0,61% | 4,37% | US$166.076 | US$48.204,01 | 15.591.212 EVED |
| 1761 |  Etherland ELAND | US$0,005142 | -16,06% | -14,11% | US$159.536 | US$71.834,60 | 31.024.196 ELAND |
| 1762 |  Dev Protocol DEV | US$0,1426 | 0,43% | -3,27% | US$159.419 | US$110,90 | 1.118.005 DEV |
| 1763 |  hiODBS HIODBS | US$0,002949 | -1,65% | -52,80% | US$158.584 | US$102.274 | 53.776.000 HIODBS |
| 1764 |  The Unfettered SOULS | US$0,001677 | -1,47% | -10,55% | US$158.740 | US$27.008,76 | 94.635.119 SOULS |
| 1765 |  Dexlab DXL | US$0,003021 | -2,41% | 0,48% | US$158.695 | US$29,39 | 52.526.786 DXL |
| 1766 |  ChronoBase TIK | US$0,3956 | -0,05% | 0,57% | US$158.461 | - | 400.522 TIK |
| 1767 |  Curate XCUR | US$0,01859 | -1,32% | -1,31% | US$156.683 | US$252.200 | 8.428.244 XCUR |
| 1768 |  hiSAND33 HISAND33 | US$0,007495 | -3,37% | -27,05% | US$157.152 | US$101.368 | 20.968.000 HISAND33 |
| 1769 |  Kangal KANGAL | US$0,000001561 | -0,13% | -4,15% | US$156.141 | US$5,96 | 100.000.000.000 KANGAL |
| 1770 |  Creo Engine CREO | US$0,001552 | 1,71% | 2,79% | US$155.719 | US$173.164 | 100.341.852 CREO |
| 1771 |  hiFRIENDS HIFRIENDS | US$0,0008654 | -3,91% | -5,06% | US$154.042 | US$101.093 | 178.000.000 HIFRIENDS |
| 1772 |  Creaticles CRE8 | US$0,001979 | 0,33% | -1,75% | US$154.438 | US$12.344,09 | 78.052.634 CRE8 |
| 1773 |  Falconswap FSW | US$0,004117 | 1,21% | 14,11% | US$154.105 | US$248,06 | 37.429.794 FSW |
| 1774 |  Bitcoin Green BITG | US$0,01290 | -0,26% | 0,58% | US$154.068 | US$10,44 | 11.941.077 BITG |
| 1775 |  hiMOONBIRDS HIMOONBIRDS | US$0,003328 | 1,19% | -35,10% | US$153.025 | US$101.635 | 45.985.000 HIMOONBIRDS |
| 1776 |  hiOD HIOD | US$0,001527 | -6,34% | -65,14% | US$153.407 | US$100.573 | 100.466.000 HIOD |
| 1777 |  hiMEEBITS HIMEEBITS | US$0,002084 | 0,03% | 4,29% | US$152.820 | US$106.379 | 73.345.000 HIMEEBITS |
| 1778 |  Atlas Protocol ATP | US$0,00005832 | 0,32% | -5,57% | US$150.228 | US$19.417,57 | 2.576.066.703 ATP |
| 1779 |  Color Platform CLR | US$0,001089 | -0,02% | -0,01% | US$149.479 | US$1,48 | 137.230.262 CLR |
| 1780 |  SnowSwap SNOW | US$0,3008 | 3,56% | 4,55% | US$149.087 | US$27.394,77 | 495.589 SNOW |
| 1781 |  Misbloc MSB | US$0,0007466 | -0,41% | -3,22% | US$148.586 | US$53.022,92 | 199.019.940 MSB |
| 1782 |  ARAW ARAW | US$0,00007420 | -90,57% | -98,62% | US$147.929 | - | 1.993.576.188 ARAW |
| 1783 |  Pacoca PACOCA | US$0,0004444 | -1,45% | -8,07% | US$147.145 | US$612,10 | 331.082.967 PACOCA |
| 1784 |  hiCLONEX HICLONEX | US$0,002896 | 6,36% | 0,68% | US$146.871 | US$107.635 | 50.715.000 HICLONEX |
| 1785 |  Tidal Finance TIDAL | US$0,0001734 | 3,86% | 2,99% | US$149.999 | US$58.915,31 | 865.226.229 TIDAL |
| 1786 |  OIN Finance OIN | US$0,004414 | 3,98% | 7,98% | US$145.444 | US$12.397,73 | 32.950.759 OIN |
| 1787 |  AquariusCoin ARCO | US$0,03341 | -0,05% | 1,48% | US$145.396 | - | 4.351.719 ARCO |
| 1788 |  BidiPass BDP | US$0,0003758 | -0,49% | -1,50% | US$145.308 | US$62,31 | 386.631.337 BDP |
| 1789 |  Metaverse VR MEVR | US$0,004272 | 1,33% | -0,67% | US$144.314 | US$48.652,57 | 33.779.566 MEVR |
| 1790 |  Spume Protocol SPUME | US$0,002921 | -7,69% | -36,12% | US$144.159 | US$278.631 | 49.344.600 SPUME |
| 1791 |  MicroPets PETS | US$0,00000002870 | 16,33% | 22,07% | US$143.724 | US$8.213,92 | 5.007.120.231.351 PETS |
| 1792 |  Silva Token SILVA | US$0,000000000088 | -0,56% | 1,42% | US$146.451 | US$8,80 | 1.669.960.531.442.310 SILVA |
| 1793 |  BLink BLINK | US$0,0007682 | -4,06% | -2,63% | US$141.621 | US$188,41 | 184.347.125 BLINK |
| 1794 |  SpaceFalcon FCON | US$0,00005295 | -2,77% | 2,64% | US$141.018 | US$60.139,46 | 2.663.187.786 FCON |
| 1795 |  e-Money NGM | US$0,006963 | -1,50% | 0,05% | US$137.591 | US$26.276,24 | 19.760.286 NGM |
| 1796 |  Lightning LIGHT | US$0,002153 | -3,87% | -4,81% | US$138.367 | US$474,67 | 64.269.692 LIGHT |
| 1797 |  Wonderman Nation WNDR | US$0,009663 | -0,43% | 4,08% | US$137.370 | US$12.840,67 | 14.215.495 WNDR |
| 1798 |  EarthFund 1EARTH | US$0,001886 | 1,19% | -2,56% | US$137.186 | US$241.907 | 72.754.338 1EARTH |
| 1799 |  Aitra AITRA | US$0,02071 | -0,61% | 1,47% | US$136.672 | - | 6.598.686 AITRA |
| 1800 |  Lead Wallet LEAD | US$0,0002705 | -10,50% | -16,67% | US$136.679 | US$146,07 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.