Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Binamon BMON | US$0,002831 | 0,41% | 1,23% | US$326.854 | US$40.722,31 | 115.453.949 BMON |
| 1602 |  MIBR Fan Token MIBR | US$0,3256 | -2,48% | 5,77% | US$325.742 | US$275,87 | 1.000.507 MIBR |
| 1603 |  Unido EP UDO | US$0,003550 | -3,29% | -2,83% | US$323.164 | US$38.020,09 | 91.025.265 UDO |
| 1604 |  Databroker DTX | US$0,003807 | -0,02% | -0,01% | US$320.816 | US$137,82 | 84.261.289 DTX |
| 1605 |  Tokoin TOKO | US$0,0006533 | 1,40% | -2,74% | US$319.654 | US$543.881 | 489.256.294 TOKO |
| 1606 |  Hedget HGET | US$0,1808 | 3,08% | -1,56% | US$316.648 | US$331.293 | 1.751.448 HGET |
| 1607 |  KingdomStarter KDG | US$0,0005937 | -3,30% | -16,91% | US$315.279 | US$6.129,33 | 531.000.869 KDG |
| 1608 |  Hot Cross HOTCROSS | US$0,002800 | 1,78% | -2,18% | US$318.539 | US$46.944,63 | 113.749.999 HOTCROSS |
| 1609 |  Zenfuse ZEFU | US$0,004852 | -2,07% | -7,43% | US$314.907 | US$71,58 | 64.899.301 ZEFU |
| 1610 |  Kaby Arena KABY | US$0,0003893 | -1,74% | 0,08% | US$310.008 | US$12.440,50 | 796.252.891 KABY |
| 1611 |  Lanceria LANC | US$0,001149 | -7,74% | -15,62% | US$309.178 | US$1.150,54 | 269.152.549 LANC |
| 1612 |  EUNO EUNO | US$0,00004438 | 4,99% | -29,21% | US$308.607 | US$0,1200 | 6.953.293.531 EUNO |
| 1613 |  Playermon PYM | US$0,001066 | 0,14% | -8,75% | US$309.385 | US$36.172,52 | 290.109.641 PYM |
| 1614 |  Etho Protocol ETHO | US$0,003934 | 2,47% | -1,62% | US$307.327 | US$45.820,45 | 78.120.192 ETHO |
| 1615 |  XTRABYTES XBY | US$0,0007101 | -0,61% | -61,35% | US$305.354 | - | 430.000.000 XBY |
| 1616 |  Ravencoin Classic RVC | US$0,00002354 | -5,37% | -2,42% | US$302.369 | US$12.727,05 | 12.842.252.800 RVC |
| 1617 |  Innovation Blockchain Payment IBP | US$0,001599 | -0,02% | -0,01% | US$300.609 | - | 188.009.206 IBP |
| 1618 |  IOI Token IOI | US$0,02640 | 2,47% | 0,99% | US$299.995 | US$70.777,15 | 11.363.595 IOI |
| 1619 |  YF Link YFL | US$5,50 | -0,02% | -21,44% | US$299.722 | US$10,26 | 54.532 YFL |
| 1620 |  MotaCoin MOTA | US$0,005326 | -0,61% | 1,47% | US$297.593 | US$2.957,57 | 55.875.964 MOTA |
| 1621 |  Kalao KLO | US$0,002289 | -3,63% | -11,33% | US$297.383 | US$33.970,51 | 129.904.748 KLO |
| 1622 |  ZION ZION | US$0,007562 | 0,07% | -75,80% | US$71.959 | US$10,01 | 9.516.418 ZION |
| 1623 |  TripCandy CANDY | US$0,001416 | -0,02% | -0,01% | US$296.492 | US$1,19 | 209.382.822 CANDY |
| 1624 |  Massnet MASS | US$0,003019 | 0,09% | -17,18% | US$295.933 | US$23.993,02 | 98.026.147 MASS |
| 1625 |  SpiritSwap SPIRIT | US$0,0007370 | -37,75% | -44,89% | US$294.838 | US$83.987,72 | 400.058.868 SPIRIT |
| 1626 |  StakeCubeCoin SCC | US$0,02284 | -2,43% | -2,56% | US$295.000 | US$1.909,18 | 12.918.752 SCC |
| 1627 |  Mettalex MTLX | US$0,2601 | 1,78% | 1,62% | US$292.117 | US$9.598,91 | 1.123.003 MTLX |
| 1628 |  Gather GTH | US$0,001465 | -9,92% | -5,63% | US$292.595 | US$31.370,18 | 199.746.653 GTH |
| 1629 |  Sable Finance SABLE | US$0,05565 | 1,99% | -28,48% | US$288.199 | US$50.896,86 | 5.178.493 SABLE |
| 1630 |  Jarvis Network JRT | US$0,009944 | 0,77% | 0,91% | US$288.432 | US$3.763,03 | 29.005.880 JRT |
| 1631 |  WeFi WEFI | US$0,09453 | 6,42% | 28,64% | US$287.523 | US$60.699,06 | 3.041.584 WEFI |
| 1632 |  hiBAYC HIBAYC | US$0,04767 | -0,85% | -19,82% | US$285.051 | US$101.658 | 5.980.000 HIBAYC |
| 1633 |  Royale Finance ROYA | US$0,005362 | 17,19% | 19,22% | US$340.420 | US$17,33 | 63.490.248 ROYA |
| 1634 |  Veil VEIL | US$0,003299 | -0,34% | 5,48% | US$283.994 | US$13,47 | 86.077.880 VEIL |
| 1635 |  Amazy AZY | US$0,006906 | -1,41% | 0,12% | US$282.640 | US$611.517 | 40.923.921 AZY |
| 1636 |  SifChain erowan | US$0,0001089 | -0,93% | 36,23% | US$273.327 | US$11.878,79 | 2.509.307.307 erowan |
| 1637 |  Avatly AVA | US$0,001242 | -7,12% | 17,75% | US$276.936 | US$85.526,72 | 222.970.812 AVA |
| 1638 |  SafeBlast BLAST | US$0,000000001559 | 0,00% | 0,05% | US$273.748 | US$76.357,54 | 175.553.096.633.449 BLAST |
| 1639 |  DecentraWeb DWEB | US$0,08106 | -0,03% | 6,25% | US$272.133 | US$45,10 | 3.357.220 DWEB |
| 1640 |  Opium OPIUM | US$0,06535 | -6,68% | -8,28% | US$271.953 | US$70.393,08 | 4.161.204 OPIUM |
| 1641 |  Cat Token CAT | US$0,04144 | 0,50% | -9,74% | US$270.488 | US$404,27 | 6.527.607 CAT |
| 1642 |  WaifuAI WFAI | US$0,000000002394 | -39,91% | -14,95% | US$269.058 | US$119.568 | 112.375.887.121.422 WFAI |
| 1643 |  Peanut NUX | US$0,005369 | -1,17% | -11,88% | US$268.455 | US$77.945,50 | 50.000.000 NUX |
| 1644 |  Coinsbit Token CNB | US$0,0002019 | 477,04% | -30,77% | US$268.740 | - | 1.331.266.628 CNB |
| 1645 |  Shirtum SHI | US$0,001542 | -0,41% | 0,95% | US$268.112 | US$15.468,79 | 173.823.179 SHI |
| 1646 |  TigerCash TCH | US$0,004814 | -1,23% | -0,38% | US$269.567 | US$96.379,30 | 55.999.900 TCH |
| 1647 |  EasyFi EZ | US$0,04149 | -16,92% | -6,38% | US$264.433 | US$20.937,02 | 6.373.615 EZ |
| 1648 |  Shield Protocol SHIELD | US$1,08 | -0,47% | 0,48% | US$264.353 | US$4.738,06 | 244.499 SHIELD |
| 1649 |  Waves Enterprise WEST | US$0,006261 | -1,92% | -11,08% | US$262.731 | US$31.885,30 | 41.965.923 WEST |
| 1650 |  Propel PEL | US$0,006979 | -3,25% | -1,39% | US$262.998 | US$37.458,36 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.