Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiBEANZ HIBEANZ | US$0,0008504 | -5,36% | -35,54% | US$135.835 | US$99.834,40 | 159.727.000 HIBEANZ |
| 1802 |  Seigniorage Shares SHARE | US$0,006618 | 5,58% | 12,44% | US$136.886 | US$19.105,42 | 20.683.238 SHARE |
| 1803 |  BHO Network BHO | US$0,0002984 | 3,14% | -3,50% | US$135.479 | US$1.964,82 | 454.000.000 BHO |
| 1804 |  Golff GOF | US$0,01366 | -3,02% | 0,25% | US$136.632 | US$15.149,12 | 9.999.338 GOF |
| 1805 |  Playcent PCNT | US$0,003582 | -2,69% | 20,70% | US$131.247 | US$19.966,84 | 36.645.236 PCNT |
| 1806 |  APYSwap APYS | US$0,007428 | -3,02% | -0,17% | US$135.118 | US$15.771,33 | 18.191.036 APYS |
| 1807 |  Bitteam token BTT | US$0,0002914 | 2,54% | 2,67% | US$134.329 | US$4.099,71 | 460.999.998 BTT |
| 1808 |  APIX APIX | US$0,001079 | -89,20% | -56,81% | US$142.559 | US$87.899,75 | 132.089.490 APIX |
| 1809 |  NFTify N1 | US$0,006526 | 0,77% | 0,70% | US$132.884 | US$175,90 | 20.362.031 N1 |
| 1810 |  PRivaCY Coin PRCY | US$0,009314 | 6,56% | 57,49% | US$134.762 | US$19.560,84 | 14.468.056 PRCY |
| 1811 |  Phore PHR | US$0,004357 | -18,70% | 24,50% | US$132.046 | US$111,31 | 30.309.480 PHR |
| 1812 |  Impossible Finance IF | US$0,02177 | -3,39% | -2,60% | US$130.623 | US$212,89 | 6.000.661 IF |
| 1813 |  My Master War MAT | US$0,002205 | 13,94% | 23,52% | US$130.900 | US$13.693,61 | 59.367.999 MAT |
| 1814 |  Xeno Token XNO | US$0,0001099 | 1,83% | -5,99% | US$130.102 | US$204.299 | 1.183.558.942 XNO |
| 1815 |  EVRYNET EVRY | US$0,003316 | 41,91% | 12,58% | US$133.938 | US$164.826 | 40.389.133 EVRY |
| 1816 |  Orion Money ORION | US$0,001358 | -5,75% | -4,65% | US$129.005 | US$12.777,51 | 95.000.673 ORION |
| 1817 |  Beyond Protocol BP | US$0,0007695 | -2,55% | -2,54% | US$127.009 | US$10.353,74 | 165.059.723 BP |
| 1818 |  Levante U.D. Fan Token LEV | US$0,4369 | 3,07% | 12,65% | US$124.961 | US$17.575,93 | 286.008 LEV |
| 1819 |  Internxt INXT | US$0,1142 | 2,30% | 18,33% | US$127.837 | US$266.453 | 1.119.294 INXT |
| 1820 |  Argon ARGON | US$0,001270 | 6,26% | 6,80% | US$126.523 | US$133.443 | 99.609.569 ARGON |
| 1821 |  WOWswap WOW | US$0,1268 | 39,33% | 34,74% | US$126.829 | US$7.742,82 | 999.987 WOW |
| 1822 |  MakiSwap MAKI | US$0,001828 | -6,37% | -3,26% | US$126.059 | US$96.056,70 | 68.971.718 MAKI |
| 1823 |  Ares Protocol ARES | US$0,0005445 | 1,26% | -18,97% | US$125.876 | US$16.679,82 | 231.179.222 ARES |
| 1824 |  Swirge SWG | US$0,01042 | 5,43% | 0,08% | US$124.824 | US$40.002,76 | 11.980.559 SWG |
| 1825 |  Finxflo FXF | US$0,001376 | 3,92% | -3,03% | US$124.535 | US$21.271,74 | 90.506.669 FXF |
| 1826 |  OnGO FTG | US$0,001061 | -7,83% | -22,04% | US$121.984 | US$91.258,18 | 114.940.812 FTG |
| 1827 |  EveryCoin EVY | US$0,00001299 | 52,67% | 55,02% | US$121.856 | US$355,39 | 9.380.000.000 EVY |
| 1828 |  Ninneko NINO | US$0,001874 | -0,51% | -7,01% | US$121.648 | US$591,98 | 64.904.273 NINO |
| 1829 |  Asch XAS | US$0,001300 | -0,02% | 103,57% | US$121.372 | - | 93.355.331 XAS |
| 1830 |  StrongHands SHND | US$0,000006509 | -86,73% | -82,92% | US$120.784 | US$9,17 | 18.557.332.171 SHND |
| 1831 |  Metaverse Dualchain Network Architecture DNA | US$0,000005996 | -0,02% | -0,01% | US$120.779 | - | 20.143.656.744 DNA |
| 1832 |  Centric Swap CNS | US$0,000001650 | -3,54% | -12,48% | US$120.698 | US$208.228 | 73.160.087.913 CNS |
| 1833 |  UNICORN Token UNI | US$0,001124 | -0,61% | 1,47% | US$120.209 | US$6,41 | 106.912.509 UNI |
| 1834 |  Rune Shards RXS | US$0,0006612 | 0,00% | -6,99% | US$119.886 | - | 181.305.040 RXS |
| 1835 |  SPORT SPORT | US$0,004080 | 5,25% | 20,03% | US$119.613 | US$141.507 | 29.316.736 SPORT |
| 1836 |  Cryptopolis CPO | US$0,001349 | -1,60% | -8,20% | US$119.932 | US$13.993,74 | 88.913.639 CPO |
| 1837 |  Gemie GEM | US$0,001001 | 5,34% | -8,17% | US$117.765 | US$17.893,90 | 117.610.532 GEM |
| 1838 |  NativeCoin N8V | US$0,004734 | -0,61% | 1,47% | US$117.451 | - | 24.809.180 N8V |
| 1839 |  Chirpley CHRP | US$0,004066 | -4,18% | 8,92% | US$117.214 | US$247.296 | 28.824.558 CHRP |
| 1840 |  ZumCoin ZUM | US$0,0001184 | -0,61% | 1,47% | US$117.031 | - | 988.819.491 ZUM |
| 1841 |  Autobahn Network TXL | US$0,001700 | 5,76% | -33,75% | US$114.032 | US$221,92 | 67.070.793 TXL |
| 1842 |  BeatzCoin BTZC | US$0,00004409 | -0,61% | 0,79% | US$113.244 | US$210,98 | 2.568.652.554 BTZC |
| 1843 |  CryptoTanks TANK | US$0,002317 | -2,25% | 33,24% | US$112.620 | US$45.083,86 | 48.610.000 TANK |
| 1844 |  CryptoSoul SOUL | US$0,0003520 | -0,30% | 1,12% | US$112.614 | - | 319.927.334 SOUL |
| 1845 |  Hashgard GARD | US$0,00001125 | -7,13% | -7,16% | US$112.474 | US$13.050,16 | 10.000.000.000 GARD |
| 1846 |  Dogeswap DOGES | US$5,62 | -0,62% | 1,46% | US$112.407 | - | 20.000 DOGES |
| 1847 |  DinoSwap DINO | US$0,0007210 | 3,24% | -20,35% | US$112.088 | US$366,46 | 155.456.395 DINO |
| 1848 |  Empty Set Dollar ESD | US$0,0002497 | -4,24% | -86,63% | US$111.365 | US$13,58 | 446.012.145 ESD |
| 1849 |  Fortuna Sittard Fan Token FOR | US$0,5606 | -1,54% | 7,97% | US$109.313 | US$22.212,30 | 195.008 FOR |
| 1850 |  ShopNEXT NEXT | US$0,008327 | 2,62% | -2,67% | US$111.238 | US$12.803,96 | 13.358.531 NEXT |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.