Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Phoenix Token PHX | US$0,001509 | 2,00% | 4,85% | US$49.735 | US$54.806,16 | 32.959.585 PHX |
| 1952 |  Bitball Treasure BTRS | US$0,1086 | -5,01% | -13,67% | US$48.873 | US$111.639 | 450.000 BTRS |
| 1953 |  Rage Fan RAGE | US$0,0008582 | -4,12% | -8,73% | US$48.678 | US$12.537,59 | 56.719.938 RAGE |
| 1954 |  Sentinel Chain SENC | US$0,0002498 | 2,43% | 4,14% | US$49.268 | US$16.805,74 | 197.269.666 SENC |
| 1955 |  CryptoPirates OGMF | US$0,000001445 | -6,08% | -9,31% | US$48.493 | US$12,92 | 33.559.145.000 OGMF |
| 1956 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | -0,01% | US$48.334 | - | 4.807.840 MCC |
| 1957 |  Breezecoin BRZE | US$0,0002663 | -0,61% | -63,47% | US$47.934 | US$2,99 | 180.000.000 BRZE |
| 1958 |  Scrypta LYRA | US$0,001908 | 30,82% | -6,51% | US$47.680 | - | 24.983.231 LYRA |
| 1959 |  Soldex SOLX | US$0,0001131 | -1,93% | -6,30% | US$47.557 | US$92.968,22 | 420.407.146 SOLX |
| 1960 |  Robust Token RBT | US$1,98 | 1,77% | 0,99% | US$47.256 | US$49,42 | 23.905 RBT |
| 1961 |  hiBAKC HIBAKC | US$0,007816 | 4,30% | -26,94% | US$46.894 | US$126.707 | 6.000.000 HIBAKC |
| 1962 |  Hawksight HAWK | US$0,0002231 | -8,39% | -9,26% | US$46.810 | US$2.408,56 | 209.804.915 HAWK |
| 1963 |  Spaceswap MILK2 MILK2 | US$0,006288 | -1,57% | 47,68% | US$46.390 | US$49,34 | 7.376.937 MILK2 |
| 1964 |  FantomStarter FS | US$0,0004479 | -3,04% | -26,03% | US$46.362 | US$87,07 | 103.506.349 FS |
| 1965 |  SORA Validator Token VAL | US$0,1133 | -9,63% | -16,78% | US$46.225 | US$43.723,48 | 408.003 VAL |
| 1966 |  SugarBounce TIP | US$0,003289 | -1,08% | -9,33% | US$46.132 | US$9.034,66 | 14.028.150 TIP |
| 1967 |  SharedStake SGT | US$0,3015 | 1,16% | -0,32% | US$45.236 | US$4.587,78 | 150.015 SGT |
| 1968 |  Skyrim Finance SKYRIM | US$0,002202 | 0,15% | -1,85% | US$44.705 | US$19.422,86 | 20.300.000 SKYRIM |
| 1969 |  Polinate POLI | US$0,0002914 | -65,37% | -21,81% | US$44.964 | US$12.020,49 | 154.294.330 POLI |
| 1970 |  MELX MEL | US$0,002197 | 0,25% | 0,22% | US$44.610 | US$22.528,23 | 20.300.314 MEL |
| 1971 |  Gunstar Metaverse GSTS | US$0,001410 | 0,09% | -1,66% | US$44.123 | US$59.937,84 | 31.290.286 GSTS |
| 1972 |  Bunicorn BUNI | US$0,001571 | -0,88% | 0,63% | US$44.062 | US$246,19 | 28.049.239 BUNI |
| 1973 |  TrezarCoin TZC | US$0,0001479 | -0,61% | -15,44% | US$43.899 | US$2,08 | 296.731.450 TZC |
| 1974 |  Rublix RBLX | US$0,002102 | -4,24% | 46,14% | US$43.598 | US$28,15 | 20.745.871 RBLX |
| 1975 |  Phoneum PHT | US$0,00001419 | -0,02% | -0,01% | US$43.481 | US$211,63 | 3.064.123.793 PHT |
| 1976 |  Zoracles ZORA | US$7,87 | 15,59% | -44,92% | US$42.975 | US$83,86 | 5.463 ZORA |
| 1977 |  Teloscoin TELOS | US$0,0002515 | -0,61% | 5,11% | US$42.102 | - | 167.399.821 TELOS |
| 1978 |  Pancake Bunny BUNNY | US$0,08053 | 1,81% | -6,89% | US$41.087 | US$38.437,22 | 510.232 BUNNY |
| 1979 |  CREDIT CREDIT | US$0,00001687 | 7,21% | 16,58% | US$40.917 | US$93,78 | 2.425.433.850 CREDIT |
| 1980 |  Ideaology IDEA | US$0,002491 | 0,97% | -7,83% | US$40.565 | US$1.409.709 | 16.286.241 IDEA |
| 1981 |  Polis POLIS | US$0,004113 | 0,11% | 39,92% | US$40.437 | US$0,01000 | 9.831.891 POLIS |
| 1982 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1983 |  FortKnoxster FKX | US$0,0002663 | -0,61% | -97,52% | US$39.945 | - | 150.000.000 FKX |
| 1984 |  Berry Data BRY | US$0,01996 | -0,11% | -0,40% | US$39.925 | US$18.559,21 | 2.000.000 BRY |
| 1985 |  AnRKey X $ANRX | US$0,0002149 | -5,03% | 42,87% | US$42.984 | US$15,14 | 199.999.999 $ANRX |
| 1986 |  Verso VSO | US$0,0004989 | -3,92% | -1,61% | US$39.552 | US$17.731,39 | 79.279.192 VSO |
| 1987 |  GTONCapital GTON | US$0,01072 | -1,46% | 3,43% | US$38.913 | US$0,1200 | 3.630.100 GTON |
| 1988 |  TheForce Trade FOC | US$0,0004834 | -0,53% | 2,01% | US$38.771 | - | 80.200.000 FOC |
| 1989 |  ShoeFy SHOE | US$0,002948 | 0,32% | 2,06% | US$38.364 | US$9.412,48 | 13.013.747 SHOE |
| 1990 |  Mrweb Finance AMA | US$0,001275 | -3,95% | -13,23% | US$38.255 | US$513,71 | 30.000.000 AMA |
| 1991 |  Ormeus Cash OMC | US$0,0001998 | -0,02% | -0,01% | US$38.048 | - | 190.398.627 OMC |
| 1992 |  Citadel.one XCT | US$0,004172 | -5,04% | -7,20% | US$37.535 | US$1.331,18 | 8.996.449 XCT |
| 1993 |  AMATEN AMA | US$0,004887 | -0,02% | -0,01% | US$36.998 | - | 7.571.323 AMA |
| 1994 |  Azuki AZUKI | US$0,003262 | -0,23% | -4,43% | US$36.815 | US$2,20 | 11.284.984 AZUKI |
| 1995 |  Blockburn BURN | US$0,00001855 | -0,07% | 0,87% | US$36.688 | - | 1.977.738.958 BURN |
| 1996 |  Jade Currency JADE | US$0,0006820 | -17,88% | -36,69% | US$36.589 | US$5.965,70 | 53.652.398 JADE |
| 1997 |  Rigel Protocol RGP | US$0,02031 | -1,73% | 5,28% | US$36.452 | - | 1.795.012 RGP |
| 1998 |  BitcoinPoS BPS | US$0,005993 | -0,42% | -14,34% | US$35.927 | - | 5.994.733 BPS |
| 1999 |  FOTA - Fight Of The Ages FOTA | US$0,005427 | -2,89% | -16,72% | US$35.548 | US$60.373,59 | 6.550.298 FOTA |
| 2000 |  CryptoTycoon CTT | US$0,1310 | 0,31% | -10,13% | US$34.773 | US$13.750,70 | 265.447 CTT |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.