Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FBX by KXCO FBX | US$0,0004435 | -11,45% | -36,58% | US$3.943 | US$1.856.775 | 8.889.956 FBX |
| 2102 |  Elementeum ELET | US$0,0007440 | -4,24% | -56,44% | US$3.886 | US$27,87 | 5.223.113 ELET |
| 2103 |  SolanaSail Governance Token GSAIL | US$0,0009993 | -0,02% | -0,01% | US$3.697 | - | 3.700.000 GSAIL |
| 2104 |  CRDT CRDT | US$0,0004081 | -0,07% | 0,87% | US$3.583 | - | 8.779.314 CRDT |
| 2105 |  Pyrk PYRK | US$0,0002208 | -0,07% | 0,87% | US$3.484 | - | 15.781.994 PYRK |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003580 | -0,09% | 0,88% | US$3.400 | - | 9.497.188 KWIK |
| 2107 |  Guider GDR | US$0,00001151 | -0,33% | -10,59% | US$2.989 | US$30,75 | 259.564.000 GDR |
| 2108 |  Grimm GRIMM | US$0,00004734 | -0,61% | 1,47% | US$2.864 | US$8,64 | 60.501.300 GRIMM |
| 2109 |  Xion Finance XGT | US$0,0002819 | 0,46% | -6,17% | US$2.808 | US$193,86 | 9.960.845 XGT |
| 2110 |  SeChain SNN | US$0,0000001535 | -0,10% | 0,34% | US$2.615 | - | 17.033.991.147 SNN |
| 2111 |  NestEGG Coin EGG | US$0,00005918 | -0,61% | 1,47% | US$2.506 | US$0,07000 | 42.342.655 EGG |
| 2112 |  FinNexus FNX | US$0,00006226 | 2,17% | -4,01% | US$2.146 | US$0,01000 | 34.472.130 FNX |
| 2113 |  Defis XGM | US$0,00001479 | -0,61% | -43,63% | US$1.991 | US$14,75 | 134.558.580 XGM |
| 2114 |  Mate MATE | US$0,0006818 | 2,11% | 25,09% | US$1.841 | - | 2.699.727 MATE |
| 2115 |  Ancient Raid RAID | US$0,00002782 | 0,00% | 2,87% | US$1.696 | - | 60.964.708 RAID |
| 2116 |  Rigel Finance RIGEL | US$0,3198 | -0,02% | -3,04% | US$1.343 | - | 4.199 RIGEL |
| 2117 |  DragonVein DVC | US$0,000001999 | -0,02% | -33,34% | US$1.209 | - | 605.026.614 DVC |
| 2118 |  Connectome CNTM | US$0,0009854 | -1,66% | 1,60% | US$1.193 | US$44.269,20 | 1.210.675 CNTM |
| 2119 |  Mesefa SEFA | US$0,002468 | -0,02% | -31,40% | US$1.063 | US$6,37 | 430.655 SEFA |
| 2120 |  ASKO ASKO | US$0,000007420 | -0,07% | 0,87% | US$991 | US$7,17 | 133.579.584 ASKO |
| 2121 |  KZ Cash KZC | US$0,0006214 | -0,61% | 1,47% | US$972 | US$0,2500 | 1.563.996 KZC |
| 2122 |  Crystal Token CYL | US$0,001707 | 2,15% | 0,87% | US$963 | US$119.935 | 564.377 CYL |
| 2123 |  Cubiex Power CBIX-P | US$0,004645 | 0,70% | 1,44% | US$783 | US$17,24 | 168.605 CBIX-P |
| 2124 |  PIAS PIAS | US$0,00001572 | 22,61% | -28,16% | US$645 | US$50.862,19 | 41.021.632 PIAS |
| 2125 |  Diligence IRA | US$0,00002959 | -0,61% | 1,47% | US$621 | - | 21.000.000 IRA |
| 2126 |  Electrum Dark ELD | US$0,0001299 | -0,07% | 0,87% | US$506 | - | 3.899.312 ELD |
| 2127 |  PREMA PRMX | US$0,000001665 | 5,24% | -8,75% | US$480 | US$65.052,31 | 288.322.108 PRMX |
| 2128 |  ECOSC ECU | US$0,0004997 | -0,02% | -61,54% | US$430 | US$27,65 | 861.265 ECU |
| 2129 |  Storeum STO | US$0,000001484 | -0,07% | 0,87% | US$414 | - | 278.998.364 STO |
| 2130 |  ZCore (old) ZCR | US$0,00003195 | -2,00% | -5,91% | US$400 | US$1,34 | 12.505.925 ZCR |
| 2131 |  Feellike FLL | US$0,0001998 | -0,02% | -0,01% | US$357 | - | 1.785.468 FLL |
| 2132 |  S.Finance SFG | US$0,002512 | -1,89% | -1,04% | US$213 | US$12.975,55 | 84.903 SFG |
| 2133 |  Aeron ARNX | US$0,000002141 | -3,41% | -28,19% | US$43 | US$231,43 | 20.000.000 ARNX |
| 2134 |  BitGuild PLAT PLAT | US$0,0000003198 | -0,02% | 1,00% | US$19 | - | 59.566.902 PLAT |
| 2135 |  CryptoPlanes CPAN | US$0,0000002098 | -31,24% | -24,74% | US$3 | US$9,25 | 15.600.000 CPAN |
| 2136 |  HaloDAO RNBW | US$0,00000002735 | 0,00% | -31,59% | US$0 | - | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000015 | 2,19% | 8,45% | US$0 | US$78,68 | 30.000 YFFII |
| 2138 |  WETH WETH | US$1.854,95 | -0,09% | 0,88% | - | US$591.701.306 | - |
| 2139 |  MyMetaTrader MMT | US$0,04462 | -0,51% | -5,85% | - | US$78.571.780 | - |
| 2140 |  Wrapped Solana SOL | US$24,39 | 0,76% | 5,37% | - | US$76.140.169 | - |
| 2141 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | 0,06% | - | US$73.071.986 | - |
| 2142 |  Wrapped Matic WMATIC | US$0,6896 | 0,59% | 1,31% | - | US$19.791.845 | - |
| 2143 |  Structure finance STF | US$0,005566 | -1,99% | 0,04% | - | US$15.783.513 | - |
| 2144 |  PLANET PLANET | US$0,00006359 | 1,08% | 4,53% | - | US$15.087.069 | - |
| 2145 |  Crypto tex CTEX | US$0,7295 | -1,70% | -2,68% | - | US$14.479.496 | - |
| 2146 |  Moneta Digital MMXN | US$0,05858 | 0,40% | -0,30% | - | US$13.869.298 | - |
| 2147 |  PepePAD PEPE | US$0,000001213 | 3,22% | -1,42% | - | US$12.098.746 | - |
| 2148 |  Ark Rivals ARKN | US$0,0006076 | 1,31% | 18,50% | - | US$11.540.697 | - |
| 2149 |  WhiteBIT Token WBT | US$5,57 | -0,27% | -4,28% | - | US$11.087.501 | - |
| 2150 |  Rock Dao ROCK | US$0,0003019 | -1,46% | -0,93% | - | US$10.171.493 | - |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.