Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bittensor TAO | US$68,46 | 3,95% | 1,12% | - | US$1.347.278 | - |
| 2252 |  Rottolabs (new) ROTTO | US$0,00009558 | 14,96% | 57,75% | - | US$1.415.352 | - |
| 2253 |  Smudge Cat SMUDCAT | US$0,00001153 | -6,49% | 0,00% | - | US$1.353.091 | - |
| 2254 |  THORSwap THOR | US$0,1637 | 77,66% | 98,96% | - | US$1.328.804 | - |
| 2255 |  Deesse LOVE | US$0,0002331 | 1,06% | -68,19% | - | US$1.314.303 | - |
| 2256 |  Minati Coin MNTC | US$7,17 | -25,63% | -36,00% | - | US$1.307.510 | - |
| 2257 |  Absolute Sync AST | US$120,13 | -0,33% | 0,19% | - | US$1.316.357 | - |
| 2258 |  OctaSpace OCTA | US$0,7955 | 1,05% | 72,74% | - | US$1.280.817 | - |
| 2259 |  Evulus Token EVU | US$0,08002 | -0,60% | -10,56% | - | US$1.253.438 | - |
| 2260 |  Platform of meme coins PAYU | US$0,000000004824 | 5,95% | 80,19% | - | US$1.240.779 | - |
| 2261 |  OHO OHO | US$0,002878 | -0,62% | 1,50% | - | US$1.230.946 | - |
| 2262 |  FairERC20 ferc | US$0,09253 | -7,34% | -53,45% | - | US$1.087.423 | - |
| 2263 |  IL CAPO OF CRYPTO CAPO | US$0,001532 | 0,61% | 3,57% | - | US$1.234.563 | - |
| 2264 |  ARbit ARB | US$1,18 | 1,35% | 3,65% | - | US$1.226.359 | - |
| 2265 |  xcDOT XCDOT | US$17,04 | -1,44% | 0,98% | - | US$1.219.228 | - |
| 2266 |  BOB BOB | US$0,000006534 | -0,51% | 2,53% | - | US$1.204.922 | - |
| 2267 |  FintraDao FDC | US$2,19 | 0,61% | 10,03% | - | US$1.193.256 | - |
| 2268 |  XActRewards XACT | US$0,2623 | 0,11% | -12,98% | - | US$1.200.047 | - |
| 2269 |  GOLCOIN GOLC | US$0,1369 | -8,35% | -13,77% | - | US$1.197.983 | - |
| 2270 |  RIMAUNANGIS RXT | US$0,8118 | -0,41% | -7,80% | - | US$1.191.598 | - |
| 2271 |  MixTrust MXT | US$0,001747 | 3,28% | 1,26% | - | US$1.175.730 | - |
| 2272 |  LP 3pool Curve 3CRV | US$1,03 | 0,11% | -0,02% | - | US$1.166.754 | - |
| 2273 |  Terra Classic USD (Wormhole) USTC | US$0,01430 | 0,03% | -1,03% | - | US$1.152.145 | - |
| 2274 |  Wrapped CANTO WCANTO | US$0,1077 | -3,03% | -9,00% | - | US$1.139.424 | - |
| 2275 |  MEVFree MEVFREE | US$0,3812 | -2,03% | 93,41% | - | US$1.119.149 | - |
| 2276 |  Trossard TROSS | US$0,0007947 | 0,00% | 0,00% | - | US$1.096.107 | - |
| 2277 |  Bitcoin 2.0 BTC2.0 | US$0,1156 | -6,33% | -20,65% | - | US$1.086.469 | - |
| 2278 |  0xCoco COCO | US$0,02007 | -36,83% | -71,02% | - | US$1.067.826 | - |
| 2279 |  Bit.Store STORE | US$0,01373 | -4,71% | 1,38% | - | US$1.054.234 | - |
| 2280 |  PLAYA3ULL GAMES 3ULL | US$0,001191 | -9,58% | -26,98% | - | US$1.042.805 | - |
| 2281 |  SWIM - Spread Wisdom SWIM | US$0,007410 | -0,13% | -2,04% | - | US$1.041.477 | - |
| 2282 |  Ben BEN | US$0,00000004038 | 2,82% | -10,80% | - | US$1.029.380 | - |
| 2283 |  MAGIC SHOES MCT | US$0,06783 | 9,78% | 3,20% | - | US$994.584 | - |
| 2284 |  ZoidPay ZPAY | US$0,01554 | -3,89% | -28,43% | - | US$1.015.491 | - |
| 2285 |  HDAO HDAO | US$0,7107 | -0,15% | -2,36% | - | US$1.007.825 | - |
| 2286 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002659 | -3,29% | 0,00% | - | US$1.004.120 | - |
| 2287 |  Carbon browser CSIX | US$0,02481 | 0,89% | 6,39% | - | US$1.013.399 | - |
| 2288 |  Dogai DOGAI | US$0,00000006796 | 7,07% | 12,48% | - | US$1.019.657 | - |
| 2289 |  SafeMoon V2 SFM | US$0,0001698 | 2,36% | -0,69% | - | US$984.279 | - |
| 2290 |  PAWZONE PAW | US$0,00001305 | 14,75% | 35,54% | - | US$973.467 | - |
| 2291 |  Mochi MOCHI | US$0,02076 | -23,98% | 0,00% | - | US$976.948 | - |
| 2292 |  AI Meta Club AMC | US$0,9381 | 3,69% | 6,13% | - | US$961.241 | - |
| 2293 |  Layerium LYUM | US$0,01288 | -18,12% | 75,28% | - | US$959.783 | - |
| 2294 |  Bald BALD | US$0,005496 | -30,06% | -15,26% | - | US$957.431 | - |
| 2295 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001855 | 0,05% | 0,70% | - | US$955.213 | - |
| 2296 |  Geegoopuzzle GGP | US$5,14 | 0,80% | 1,27% | - | US$943.045 | - |
| 2297 |  SuperCells Token SCT | US$0,08885 | -27,18% | 1,99% | - | US$944.275 | - |
| 2298 |  UXD Stablecoin UXD | US$0,9999 | 0,18% | 0,02% | - | US$945.399 | - |
| 2299 |  Kujira KUJI | US$0,9057 | 2,66% | 28,62% | - | US$927.151 | - |
| 2300 |  Txbit Token TXBIT | US$0,01992 | -20,91% | 84,63% | - | US$933.654 | - |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.