Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZEDXION ZEDXION | US$0,1289 | -0,32% | 2,39% | - | US$566.856 | - |
| 2402 |  Shanghai Inu SHANG | US$0,000000000530 | -2,96% | 99,08% | - | US$608.520 | - |
| 2403 |  Wrapped CRO WCRO | US$0,05755 | -0,97% | -3,17% | - | US$564.752 | - |
| 2404 |  memeguild MMG | US$0,0000002757 | 0,00% | 0,00% | - | US$566.638 | - |
| 2405 |  Moxy WMOXY | US$0,05151 | 2,64% | -6,39% | - | US$561.246 | - |
| 2406 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,01% | 0,04% | - | US$549.628 | - |
| 2407 |  Gearbox Protocol GEAR | US$0,004704 | -7,09% | 5,62% | - | US$572.411 | - |
| 2408 |  CPCoin CPC | US$0,08648 | -0,38% | 0,47% | - | US$557.489 | - |
| 2409 |  ZakumiFi ZAFI | US$0,1226 | 3,70% | -6,16% | - | US$576.851 | - |
| 2410 |  QANplatform QANX | US$0,03065 | -2,86% | 36,19% | - | US$551.751 | - |
| 2411 |  Satoshi Island STC | US$0,1712 | -2,01% | 2,46% | - | US$547.632 | - |
| 2412 |  Hollywood Capital Group WARRIOR WOR | US$2,34 | 0,16% | 4,12% | - | US$546.942 | - |
| 2413 |  Wall Street Baby WSB | US$0,000000005975 | -4,95% | -22,26% | - | US$549.621 | - |
| 2414 |  Faith Tribe FTRB | US$0,005001 | -1,53% | 4,96% | - | US$546.588 | - |
| 2415 |  Streakk STKK | US$0,5193 | -11,35% | -10,35% | - | US$546.427 | - |
| 2416 |  Unidef U | US$0,0001428 | -0,28% | 0,02% | - | US$537.652 | - |
| 2417 |  Pulsechain PLS | US$0,00005710 | -3,82% | 1,97% | - | US$539.525 | - |
| 2418 |  Storepay SPC | US$0,00003911 | 1,78% | 2,02% | - | US$539.505 | - |
| 2419 |  Pig 2.0 PIG2.0 | US$0,000000000114 | -0,15% | -24,31% | - | US$539.341 | - |
| 2420 |  BTCDOWN BTCDOWN | US$0,007096 | 1,39% | -3,18% | - | US$539.740 | - |
| 2421 |  EscoinToken ELG | US$2,87 | 0,48% | 1,55% | - | US$530.914 | - |
| 2422 |  NANA Token NANA | US$0,01421 | 1,96% | 39,46% | - | US$531.369 | - |
| 2423 |  Rekt REKT | US$0,000000000818 | -3,41% | -18,21% | - | US$529.308 | - |
| 2424 |  Sommelier SOMM | US$0,1175 | -1,24% | -8,89% | - | US$546.722 | - |
| 2425 |  Metanept NEPT | US$0,00002335 | 27,23% | 15,53% | - | US$551.604 | - |
| 2426 |  Temtum TEM | US$0,2099 | -0,57% | -0,41% | - | US$526.934 | - |
| 2427 |  APEcoin.dev APE | US$1,84 | -1,14% | 2,72% | - | US$530.147 | - |
| 2428 |  WoofWork.io WOOF | US$0,0003633 | 1,02% | 8,97% | - | US$520.841 | - |
| 2429 |  Lingose LING | US$0,002871 | 0,61% | 0,72% | - | US$520.428 | - |
| 2430 |  Koyo KOY | US$0,01438 | -5,31% | 118,29% | - | US$521.471 | - |
| 2431 |  Wrapped Mantle WMNT | US$0,4651 | -0,91% | -10,54% | - | US$595.891 | - |
| 2432 |  FourCoin FOUR | US$0,000001955 | -0,26% | -0,35% | - | US$516.410 | - |
| 2433 |  Custodiy CTY | US$20,96 | 2,09% | 13,31% | - | US$518.990 | - |
| 2434 |  Carmin CARMIN | US$0,1217 | -0,02% | -9,98% | - | US$511.341 | - |
| 2435 |  Mantle Inu MINU | US$0,009128 | 21,60% | 0,00% | - | US$509.253 | - |
| 2436 |  Abyss World AWT | US$0,009046 | -3,32% | -8,13% | - | US$507.915 | - |
| 2437 |  DollarSqueeze DSQ | US$0,01998 | -16,36% | -29,28% | - | US$521.569 | - |
| 2438 |  Double-A Chain AAC | US$0,002245 | 2,77% | 9,70% | - | US$509.917 | - |
| 2439 |  FitBurn CAL | US$0,004075 | -25,00% | 16,42% | - | US$500.703 | - |
| 2440 |  Gera Coin GERA | US$0,004014 | -3,87% | -13,33% | - | US$500.745 | - |
| 2441 |  XBIT XBT | US$0,01203 | 0,90% | 9,48% | - | US$500.032 | - |
| 2442 |  MicroVisionChain SPACE | US$16,59 | -4,02% | 35,32% | - | US$486.761 | - |
| 2443 |  MILO Project MILO | US$0,1052 | -0,07% | -21,92% | - | US$494.733 | - |
| 2444 |  Husky.AI HUS | US$0,006641 | -9,26% | -20,65% | - | US$479.686 | - |
| 2445 |  Wasder WAS | US$0,008837 | 16,78% | 8,26% | - | US$492.726 | - |
| 2446 |  Camelot Token GRAIL | US$1.033,62 | -4,78% | -8,08% | - | US$488.016 | - |
| 2447 |  Bitrock BROCK | US$0,04051 | -28,87% | -68,30% | - | US$486.966 | - |
| 2448 |  Psyop PSYOP | US$0,0007480 | 3,96% | 8,95% | - | US$491.338 | - |
| 2449 |  ecoterra ECOTERRA | US$0,002484 | -6,67% | -11,62% | - | US$480.589 | - |
| 2450 |  GalleryCoin GLR | US$0,4532 | 3,09% | -6,31% | - | US$476.845 | - |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.