Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  USD Base Coin USDbC | US$1,00 | -0,15% | 0,00% | - | US$2.360.097 | - |
| 2202 |  Trillioner TLC | US$22,85 | 1,09% | 1,14% | - | US$2.350.018 | - |
| 2203 |  Sanko GameCorp DMT | US$49,67 | 11,86% | 57,76% | - | US$2.343.647 | - |
| 2204 |  Galactic Quadrant GQ | US$0,002664 | -4,10% | 3,65% | - | US$2.288.818 | - |
| 2205 |  Fasttoken FTN | US$1,03 | -4,48% | -2,54% | - | US$2.293.870 | - |
| 2206 |  Enegra (EGX) EGX | US$199,07 | -0,60% | 1,52% | - | US$2.143.473 | - |
| 2207 |  LYO Credit LYO | US$0,6044 | -0,23% | -0,05% | - | US$2.119.937 | - |
| 2208 |  Thrupenny TPY | US$0,6298 | 0,04% | 2,45% | - | US$2.062.260 | - |
| 2209 |  Access Protocol ACS | US$0,001986 | -2,38% | -2,25% | - | US$2.024.176 | - |
| 2210 |  BlackPearl Token BPLC | US$0,00000009993 | -50,01% | -0,01% | - | US$2.019.120 | - |
| 2211 |  FUTUREXCRYPTO FXC | US$0,6476 | 2,48% | -10,55% | - | US$1.975.783 | - |
| 2212 |  PulseX PLSX | US$0,00001696 | -6,51% | -7,01% | - | US$1.923.586 | - |
| 2213 |  Test TEST | US$0,0007620 | -13,08% | 0,00% | - | US$1.901.185 | - |
| 2214 |  NADA Protocol Token NADA | US$0,01320 | 17,29% | 68,32% | - | US$1.902.596 | - |
| 2215 |  KermitTheCoin KERMIT | US$0,000003910 | 21,50% | 15,11% | - | US$1.895.894 | - |
| 2216 |  Wrapped Moonbeam WGLMR | US$0,8024 | 1,46% | 5,41% | - | US$1.853.036 | - |
| 2217 |  VMPX VMPX | US$0,05048 | 1,48% | 12,70% | - | US$1.837.633 | - |
| 2218 |  Jito Staked SOL JITOSOL | US$25,59 | 0,67% | 5,36% | - | US$1.815.771 | - |
| 2219 |  MELD MELD | US$0,01551 | -7,53% | -17,73% | - | US$1.817.121 | - |
| 2220 |  TENET TENET | US$0,1143 | -4,13% | -10,85% | - | US$1.817.738 | - |
| 2221 |  Landwolf WOLF | US$0,0001166 | -35,79% | -48,24% | - | US$1.762.520 | - |
| 2222 |  Staika STIK | US$3,14 | -3,89% | 3,98% | - | US$1.716.830 | - |
| 2223 |  XEN Crypto XEN | US$0,0000007631 | 3,77% | -7,82% | - | US$1.727.394 | - |
| 2224 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,03% | 0,00% | - | US$1.730.618 | - |
| 2225 |  World$tateCoin W$C | US$0,08167 | -0,85% | -0,34% | - | US$1.716.785 | - |
| 2226 |  SAFE(AnWang) SAFE | US$5,11 | -1,79% | 2,07% | - | US$1.684.017 | - |
| 2227 |  wstUSDT WSTUSDT | US$1,00 | -0,01% | 0,00% | - | US$1.659.096 | - |
| 2228 |  Lido Staked SOL stSOL | US$27,34 | 0,61% | 5,06% | - | US$1.579.105 | - |
| 2229 |  INTOverse TOX | US$0,1335 | 3,80% | 9,19% | - | US$1.640.167 | - |
| 2230 |  Digital Financial Exchange DIFX | US$0,2619 | -1,21% | 0,63% | - | US$1.640.059 | - |
| 2231 |  STEMX STEMX | US$0,002426 | 0,00% | -1,91% | - | US$1.682.246 | - |
| 2232 |  Lybra Finance LBR | US$1,30 | 3,32% | 1,84% | - | US$1.567.721 | - |
| 2233 |  Maya Preferred MAYP | US$551.919 | -0,56% | 50,21% | - | US$1.544.330 | - |
| 2234 |  Getaverse GETA | US$0,02630 | 9,53% | 17,98% | - | US$1.541.885 | - |
| 2235 |  EML Protocol EML | US$0,2002 | 10,69% | 21,85% | - | US$1.527.965 | - |
| 2236 |  Moonwell WELL | US$0,009589 | 12,62% | 46,91% | - | US$1.548.425 | - |
| 2237 |  POGAI pogai | US$0,00007394 | 0,88% | -26,93% | - | US$1.534.015 | - |
| 2238 |  CAW(A Hunters Dream) CAW | US$0,00000006526 | -3,68% | 6,84% | - | US$1.524.790 | - |
| 2239 |  Note NOTE | US$1,01 | -0,45% | 0,39% | - | US$1.522.668 | - |
| 2240 |  Love Hate Inu LHINU | US$0,00002373 | 5,30% | -6,43% | - | US$1.508.340 | - |
| 2241 |  Vela Exchange VELA | US$1,10 | 13,33% | -1,98% | - | US$1.491.648 | - |
| 2242 |  Shib2.0 SHIB2.0 | US$0,000000002995 | 16,49% | -11,56% | - | US$1.493.065 | - |
| 2243 |  Crypto Carbon Energy CYCE | US$0,6446 | 0,13% | 1,07% | - | US$1.489.475 | - |
| 2244 |  SHARBI SHARBI | US$0,000001998 | -3,73% | -10,79% | - | US$1.470.268 | - |
| 2245 |  Nordek NRK | US$0,09017 | -0,26% | 1,57% | - | US$1.462.788 | - |
| 2246 |  AI-X X | US$0,000000000186 | -1,92% | 21,49% | - | US$1.463.512 | - |
| 2247 |  RefundCoin RFD | US$0,000004959 | 0,59% | 3,18% | - | US$1.443.452 | - |
| 2248 |  Angle Protocol AGEUR | US$1,10 | 0,14% | 0,38% | - | US$1.418.563 | - |
| 2249 |  Fellaz FLZ | US$2,97 | 1,91% | -2,31% | - | US$1.418.947 | - |
| 2250 |  BaseSwap BSWAP | US$6,16 | 31,06% | 0,00% | - | US$1.414.287 | - |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.