Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Synthetify SNY | US$0,002815 | 1,83% | -4,36% | US$15.836 | US$15.910,45 | 5.625.000 SNY |
| 2052 |  BoutsPro BOUTS | US$0,0002035 | -0,29% | 1,34% | US$15.595 | - | 76.615.188 BOUTS |
| 2053 |  BitSend BSD | US$0,0004734 | -0,61% | 15,96% | US$15.386 | US$0,2400 | 32.499.940 BSD |
| 2054 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004796 | -1,94% | 2,07% | US$15.164 | US$30.671,80 | 3.162.041.599 WSPP |
| 2055 |  Rune RUNE | US$1,09 | 0,91% | 8,82% | US$14.696 | - | 13.517 RUNE |
| 2056 |  AFEN Blockchain Network AFEN | US$0,0001005 | -1,19% | -9,20% | US$14.767 | US$190,89 | 146.865.359 AFEN |
| 2057 |  OtterClam Finance CLAM | US$0,1164 | 0,22% | -1,13% | US$14.672 | - | 126.082 CLAM |
| 2058 |  PYRO Network PYRO | US$0,00001855 | -0,07% | 0,87% | US$14.525 | - | 782.997.950 PYRO |
| 2059 |  CorionX CORX | US$0,0001114 | -0,19% | -3,79% | US$14.470 | US$45,19 | 129.910.129 CORX |
| 2060 |  IQ.cash IQ | US$0,001203 | -0,07% | 445,15% | US$14.392 | - | 11.962.738 IQ |
| 2061 |  Twinci TWIN | US$0,06866 | 0,50% | -0,22% | US$13.731 | US$182,66 | 200.000 TWIN |
| 2062 |  Ormeus Ecosystem ECO | US$0,000006086 | -37,68% | -0,89% | US$13.575 | US$11,36 | 2.230.453.136 ECO |
| 2063 |  Bitcoin Confidential BC | US$0,000001818 | -10,74% | 7,10% | US$13.389 | - | 7.365.901.523 BC |
| 2064 |  Indexed Finance NDX | US$0,01530 | 0,18% | -13,21% | US$13.083 | US$530,80 | 854.801 NDX |
| 2065 |  HyperAlloy ALLOY | US$0,003717 | -0,55% | 10,20% | US$12.837 | - | 3.453.286 ALLOY |
| 2066 |  Islander ISA | US$0,00002281 | -0,61% | -0,99% | US$12.450 | US$3,10 | 545.753.780 ISA |
| 2067 |  Innovative Bioresearch Coin INNBC | US$0,000000009993 | -0,02% | -0,01% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2068 |  Scholarship Coin SCHO | US$0,0008494 | 1,17% | 1,18% | US$11.748 | - | 13.831.050 SCHO |
| 2069 |  1MillionNFTs 1MIL | US$0,09659 | -9,03% | -15,05% | US$11.591 | US$30.510,67 | 120.000 1MIL |
| 2070 |  Axe AXE | US$0,002071 | -0,61% | 1,47% | US$10.897 | US$2,11 | 5.260.968 AXE |
| 2071 |  KIWIGO KGO | US$0,0002544 | 10,56% | -16,25% | US$10.798 | US$21,49 | 42.438.196 KGO |
| 2072 |  Donu DONU | US$0,002071 | -0,61% | 1,47% | US$10.503 | - | 5.070.895 DONU |
| 2073 |  PrivaCoin PRVC | US$0,0008107 | -0,53% | -2,64% | US$10.402 | US$3.657,53 | 12.829.750 PRVC |
| 2074 |  CareCoin CARE | US$0,000005334 | 18,75% | -2,00% | US$10.318 | US$644.217 | 1.934.505.749 CARE |
| 2075 |  Landbox LAND | US$0,0001319 | -0,02% | -0,01% | US$10.076 | US$6,17 | 76.385.230 LAND |
| 2076 |  Gossip Coin GOSS | US$0,0002959 | -0,61% | 1,47% | US$9.610 | - | 32.479.221 GOSS |
| 2077 |  Martkist MARTK | US$0,0005622 | 4,91% | 1,47% | US$9.530 | - | 16.952.470 MARTK |
| 2078 |  Innova INN | US$0,001302 | -0,02% | -56,57% | US$8.987 | US$17,26 | 6.901.771 INN |
| 2079 |  ROCKI ROCKI | US$0,001103 | -17,59% | -8,65% | US$8.884 | US$42.284,00 | 8.057.237 ROCKI |
| 2080 |  Acoin ACOIN | US$0,007101 | -0,61% | 1,47% | US$8.664 | - | 1.220.085 ACOIN |
| 2081 |  ModiHost AIM | US$0,006917 | -0,61% | 1,47% | US$8.623 | - | 1.246.664 AIM |
| 2082 |  Niftify NIFT | US$0,0007395 | -0,02% | -10,85% | US$8.505 | US$4.653,98 | 11.500.769 NIFT |
| 2083 |  Lithosphere LITHO | US$0,0001348 | 4,41% | -0,07% | US$8.402 | US$70.892,92 | 62.316.885 LITHO |
| 2084 |  SafeCapital SCAP | US$0,004438 | -0,61% | 146,68% | US$8.224 | - | 1.852.870 SCAP |
| 2085 |  Streamit Coin STREAM | US$0,0005918 | -0,61% | 1,47% | US$8.006 | - | 13.529.414 STREAM |
| 2086 |  FUZE Token FUZE | US$8,52 | -9,44% | 38,96% | US$6.382 | US$37.284,64 | 749 FUZE |
| 2087 |  Gaj Finance GAJ | US$0,003611 | 0,01% | 2,59% | US$7.010 | US$6,84 | 1.941.413 GAJ |
| 2088 |  Zuki Moba ZUKI | US$0,0001841 | -0,12% | -0,53% | US$6.777 | US$176,96 | 36.819.022 ZUKI |
| 2089 |  BonFi BNF | US$0,00002208 | -0,02% | -5,97% | US$6.568 | US$1,44 | 297.418.335 BNF |
| 2090 |  Rewardiqa REW | US$0,0006493 | -0,07% | 0,87% | US$6.493 | - | 10.000.000 REW |
| 2091 |  Kemacoin KEMA | US$0,0002663 | -22,89% | -49,27% | US$6.487 | US$1,33 | 24.360.241 KEMA |
| 2092 |  Step Hero HERO | US$0,0004574 | -3,93% | -13,93% | US$5.924 | US$17.106,12 | 12.951.109 HERO |
| 2093 |  Smaugs NFT SMG | US$0,0001718 | 0,81% | -5,83% | US$6.012 | US$0,7000 | 35.000.000 SMG |
| 2094 |  Ancient Kingdom DOM | US$0,000003975 | -1,02% | 13,87% | US$5.853 | US$3,99 | 1.472.359.806 DOM |
| 2095 |  Moniwar MOWA | US$0,0005322 | -1,05% | -3,24% | US$5.754 | US$46,05 | 10.810.810 MOWA |
| 2096 |  Luna Rush LUS | US$0,001028 | -0,84% | 4,94% | US$4.678 | US$10.008,19 | 4.550.147 LUS |
| 2097 |  Warena RENA | US$0,0006526 | -6,42% | -2,40% | US$4.478 | US$13.603,28 | 6.862.242 RENA |
| 2098 |  LCMS LCMS | US$0,0002998 | -0,02% | -0,01% | US$4.474 | - | 14.922.868 LCMS |
| 2099 |  BSClaunch BSL | US$0,002268 | -0,53% | 8,55% | US$4.430 | - | 1.953.140 BSL |
| 2100 |  Knight War - The Holy Trio KWS | US$0,0001396 | -0,57% | 1,14% | US$4.395 | US$9.726,15 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.