Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Celeum CLX | US$0,01447 | -0,07% | 0,87% | US$74.190 | - | 5.127.335 CLX |
| 1902 |  ZUM TOKEN ZUM | US$0,000003750 | 3,62% | 3,31% | US$73.296 | US$101,25 | 19.547.975.406 ZUM |
| 1903 |  XcelToken Plus XLAB | US$0,000001569 | -71,72% | -60,46% | US$70.601 | US$18,12 | 44.999.840.391 XLAB |
| 1904 |  2key.network 2KEY | US$0,0008894 | -0,02% | -0,01% | US$69.701 | - | 78.369.697 2KEY |
| 1905 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1906 |  Rapidz RPZX | US$0,00003726 | 1,76% | -50,34% | US$68.850 | - | 1.847.661.820 RPZX |
| 1907 |  Galaxy Blitz MIT | US$0,01929 | -0,54% | 0,51% | US$69.189 | US$147.683 | 3.587.354 MIT |
| 1908 |  BEMIL Coin BEM | US$0,00006702 | -4,40% | -13,05% | US$67.017 | US$714,33 | 999.981.241 BEM |
| 1909 |  ION ION | US$0,003663 | 1,95% | 4,34% | US$66.942 | - | 18.273.730 ION |
| 1910 |  ORAO Network ORAO | US$0,001679 | 0,38% | -1,94% | US$66.152 | US$18.985,79 | 39.397.668 ORAO |
| 1911 |  RED TOKEN RED | US$0,000009936 | 33,55% | 40,41% | US$64.594 | US$6.319.103 | 6.500.834.106 RED |
| 1912 |  Mytheria MYRA | US$0,003441 | -2,06% | 0,43% | US$65.037 | US$37.910,27 | 18.898.630 MYRA |
| 1913 |  Genesis Worlds GENESIS | US$0,0004915 | -8,66% | -2,20% | US$65.255 | US$70,75 | 132.777.851 GENESIS |
| 1914 |  Lucretius LUC | US$0,0002669 | -1,90% | 50,35% | US$65.378 | US$61.974,14 | 244.923.666 LUC |
| 1915 |  Apron Network APN | US$0,0006868 | 3,17% | 0,98% | US$64.214 | US$34.225,53 | 93.500.000 APN |
| 1916 |  KnoxFS KFX | US$0,08758 | -0,61% | 0,79% | US$64.028 | US$213,07 | 731.058 KFX |
| 1917 |  Elemon ELMON | US$0,0006756 | 8,24% | 10,67% | US$63.696 | US$4.827,82 | 94.275.000 ELMON |
| 1918 |  GeoDB GEO | US$0,0007503 | -19,93% | -5,63% | US$62.005 | US$144,77 | 82.641.419 GEO |
| 1919 |  DeFiner FIN | US$0,0003751 | -1,88% | 6,03% | US$61.439 | US$24.136,61 | 163.800.000 FIN |
| 1920 |  ByteNext BNU | US$0,003541 | -2,19% | -5,23% | US$61.077 | US$145,81 | 17.250.000 BNU |
| 1921 |  Revomon REVO | US$0,002453 | -24,03% | 53,81% | US$60.855 | US$29.713,72 | 24.810.137 REVO |
| 1922 |  Fivebalance FBN | US$0,00005565 | -0,07% | 0,87% | US$60.799 | - | 1.092.481.026 FBN |
| 1923 |  PLATINCOIN PLC | US$0,01215 | -1,62% | 2,77% | US$60.781 | US$1.127,30 | 5.001.073 PLC |
| 1924 |  VisionGame VISION | US$0,001134 | 0,51% | -2,49% | US$60.578 | US$201.988 | 53.415.568 VISION |
| 1925 |  Yield Protocol YIELD | US$0,001762 | -4,24% | -15,23% | US$59.922 | US$20.498,91 | 34.009.745 YIELD |
| 1926 |  Axis DeFi AXIS | US$0,02869 | 0,43% | 3,83% | US$59.811 | US$18.935,72 | 2.084.401 AXIS |
| 1927 |  Vodra VDR | US$0,0004097 | 2,48% | 1,47% | US$58.649 | US$12.387,33 | 143.144.036 VDR |
| 1928 |  CropperFinance CRP | US$0,002027 | -0,30% | 0,49% | US$57.016 | US$16.508,29 | 28.131.000 CRP |
| 1929 |  Swap XWP | US$0,003373 | -0,61% | 1,47% | US$56.368 | - | 16.710.981 XWP |
| 1930 |  Elpis Battle EBA | US$0,002543 | -0,64% | 0,14% | US$56.379 | US$5,43 | 22.172.718 EBA |
| 1931 |  Shard SHARD | US$0,003255 | -0,61% | 1,47% | US$55.656 | - | 17.100.000 SHARD |
| 1932 |  Uptrennd 1UP | US$0,0001385 | -0,40% | 1,68% | US$55.592 | US$7,99 | 401.460.369 1UP |
| 1933 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1934 |  Opacity OPCT | US$0,0006845 | -0,54% | 1,39% | US$55.074 | - | 80.456.100 OPCT |
| 1935 |  Curio CUR | US$0,02783 | -0,07% | 0,87% | US$54.708 | - | 1.966.078 CUR |
| 1936 |  YVS.Finance YVS | US$0,03926 | -0,29% | 0,85% | US$52.032 | - | 1.325.244 YVS |
| 1937 |  Hertz Network HTZ | US$0,000009800 | -90,19% | -1,40% | US$51.335 | US$872,87 | 5.238.410.649 HTZ |
| 1938 |  TriumphX TRIX | US$0,000009993 | -50,01% | -0,01% | US$51.187 | US$263,21 | 5.122.191.387 TRIX |
| 1939 |  Tapx TAP | US$0,001990 | 0,03% | 0,04% | US$51.173 | - | 25.712.354 TAP |
| 1940 |  ETNA Network ETNA | US$0,004202 | 1,81% | 71,11% | US$50.754 | US$116,50 | 12.079.542 ETNA |
| 1941 |  CafeSwap Token BREW | US$0,001999 | -0,02% | -0,01% | US$50.629 | - | 25.331.996 BREW |
| 1942 |  Cook Finance COOK | US$0,00005786 | 3,14% | -5,23% | US$50.547 | US$19.055,52 | 873.630.735 COOK |
| 1943 |  Crypto Sports Network CSPN | US$0,01840 | 15,25% | 9,57% | US$50.363 | US$65,67 | 2.737.526 CSPN |
| 1944 |  Chain of Legends CLEG | US$0,002043 | -3,44% | -11,97% | US$50.312 | US$5.622,80 | 24.630.119 CLEG |
| 1945 |  Bolivarcoin BOLI | US$0,002663 | -11,44% | 12,74% | US$50.189 | US$13,58 | 18.847.156 BOLI |
| 1946 |  Sypool SYP | US$0,0007648 | -2,95% | 0,79% | US$49.992 | US$163.936 | 65.364.660 SYP |
| 1947 |  Elamachain ELAMA | US$0,00004997 | -0,02% | -0,01% | US$49.891 | - | 998.513.905 ELAMA |
| 1948 |  beFITTER FIU | US$0,001048 | -1,80% | 0,31% | US$49.785 | US$78.325,35 | 47.498.130 FIU |
| 1949 |  TotemFi TOTM | US$0,008042 | -10,16% | 2,27% | US$49.169 | US$13.127,88 | 6.113.675 TOTM |
| 1950 |  Step Finance STEP | US$0,01225 | -0,13% | 1,00% | US$49.000 | US$20.159,55 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.