Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TemDAO TEM | US$0,000001283 | 0,20% | -95,80% | US$34.764 | US$70.602,53 | 27.105.282.561 TEM |
| 2002 |  FNB Protocol FNB | US$0,00001439 | -0,02% | -0,01% | US$34.687 | - | 2.410.449.913 FNB |
| 2003 |  NBX BYN | US$0,003888 | -2,29% | -4,29% | US$34.462 | US$180.902 | 8.863.175 BYN |
| 2004 |  Kcash KCASH | US$0,00007895 | -30,72% | -62,56% | US$35.170 | US$30.943,85 | 445.499.083 KCASH |
| 2005 |  UniFarm UFARM | US$0,0008747 | -0,65% | -1,45% | US$33.566 | US$17,28 | 38.375.919 UFARM |
| 2006 |  POLKARARE PRARE | US$0,002958 | 2,34% | -0,32% | US$33.668 | US$17.539,44 | 11.383.253 PRARE |
| 2007 |  NevaCoin NEVA | US$0,006163 | 3,50% | -15,91% | US$33.474 | - | 5.431.630 NEVA |
| 2008 |  CryptoBonusMiles CBM | US$0,000006628 | -0,61% | 1,47% | US$33.133 | US$15,08 | 4.999.088.401 CBM |
| 2009 |  WorkQuest Token WQT | US$0,0005042 | 7,27% | -3,73% | US$32.705 | US$65.249,90 | 64.862.500 WQT |
| 2010 |  MMOCoin MMO | US$0,0004768 | 3,51% | 1,68% | US$32.673 | US$140,01 | 68.531.894 MMO |
| 2011 |  hiSEALS HISEALS | US$0,001045 | -6,88% | -15,11% | US$31.359 | US$103.925 | 30.000.000 HISEALS |
| 2012 |  Kawaii Islands KWT | US$0,001033 | -2,89% | -7,89% | US$30.980 | US$7.174,60 | 30.000.000 KWT |
| 2013 |  Beer Money BEER | US$0,0007704 | 1,05% | -1,35% | US$30.198 | US$259,88 | 39.199.999 BEER |
| 2014 |  SparkPoint Fuel SFUEL | US$0,001045 | -0,56% | 1,67% | US$29.660 | US$125,71 | 28.373.956 SFUEL |
| 2015 |  Knit Finance KFT | US$0,006001 | -0,61% | 26,61% | US$29.406 | US$29.539,20 | 4.900.000 KFT |
| 2016 |  SolChicks Token CHICKS | US$0,00004488 | 0,19% | 2,09% | US$28.683 | US$16,33 | 639.106.688 CHICKS |
| 2017 |  Yellow Road ROAD | US$0,009164 | -0,53% | -1,45% | US$27.801 | - | 3.033.587 ROAD |
| 2018 |  Paybswap PAYB | US$0,0001798 | -0,04% | 0,37% | US$27.721 | US$36,90 | 154.142.639 PAYB |
| 2019 |  Gourmet Galaxy GUM | US$0,008349 | 0,91% | 3,47% | US$27.652 | US$14.003,94 | 3.312.145 GUM |
| 2020 |  Timechain Swap Token TCS | US$0,007526 | -0,55% | -1,05% | US$27.202 | US$0,9700 | 3.614.528 TCS |
| 2021 |  VEKTOR VEKTOR | US$0,00000006924 | -11,43% | -11,32% | US$27.095 | US$598,34 | 391.306.102.445 VEKTOR |
| 2022 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2023 |  YENTEN YTN | US$0,0006214 | -25,46% | 1,47% | US$26.067 | US$0,01000 | 41.952.065 YTN |
| 2024 |  Snowball SNOB | US$0,004318 | -5,12% | -13,11% | US$25.369 | US$158,83 | 5.875.414 SNOB |
| 2025 |  Smoothy SMTY | US$0,004894 | -0,89% | 0,49% | US$24.910 | US$52.441,69 | 5.089.773 SMTY |
| 2026 |  Spaceswap SHAKE SHAKE | US$31,70 | -0,07% | 0,99% | US$24.057 | - | 759 SHAKE |
| 2027 |  DeFi Degen Land DDL | US$0,0000001601 | 25,56% | 25,56% | US$24.010 | US$0,07000 | 150.000.000.000 DDL |
| 2028 |  AOK AOK | US$0,0001189 | -10,55% | -11,21% | US$23.784 | US$48.700,55 | 200.000.000 AOK |
| 2029 |  UnlimitedIP UIP | US$0,00001399 | -0,02% | -6,68% | US$23.504 | - | 1.679.985.525 UIP |
| 2030 |  BASIC BASIC | US$0,000002998 | -0,02% | -89,66% | US$23.463 | - | 7.826.258.165 BASIC |
| 2031 |  CoinAlpha ALP | US$0,0001735 | 0,87% | 1,50% | US$23.394 | US$17,62 | 134.872.286 ALP |
| 2032 |  Tokenbox TBX | US$0,002066 | -4,24% | 46,14% | US$23.211 | US$13,18 | 11.235.451 TBX |
| 2033 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2034 |  Neutron NTRN | US$0,0005918 | -0,61% | -32,36% | US$23.151 | - | 39.121.694 NTRN |
| 2035 |  extraDNA XDNA | US$0,00001859 | -0,02% | 17,71% | US$22.119 | US$18,02 | 1.190.020.231 XDNA |
| 2036 |  Goose Finance EGG | US$0,01240 | -0,98% | 3,29% | US$21.758 | US$13.132,04 | 1.755.130 EGG |
| 2037 |  Bitspawn SPWN | US$0,00004225 | -5,14% | -52,32% | US$21.720 | US$62,89 | 514.118.905 SPWN |
| 2038 |  Gem Exchange and Trading GXT | US$0,0002533 | 12,67% | -15,37% | US$21.158 | US$1.508,84 | 83.529.286 GXT |
| 2039 |  BetU BETU | US$0,0001945 | -17,62% | -28,13% | US$20.930 | US$68,01 | 107.608.038 BETU |
| 2040 |  Nsure.Network NSURE | US$0,003644 | -2,85% | 3,81% | US$20.659 | US$287.631 | 5.668.964 NSURE |
| 2041 |  BitCash BITC | US$0,0009172 | -0,61% | -19,35% | US$20.361 | - | 22.198.153 BITC |
| 2042 |  ClassicDoge XDOGE | US$0,000001221 | 0,26% | 2,48% | US$18.516 | US$35,43 | 15.170.955.963 XDOGE |
| 2043 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2044 |  Kuverit KUV | US$0,000006536 | -0,02% | -0,01% | US$17.348 | US$2,85 | 2.654.360.436 KUV |
| 2045 |  Castweet CTT | US$0,009665 | 17,67% | 19,00% | US$17.339 | US$12,00 | 1.793.952 CTT |
| 2046 |  Bitcoin Classic BXC | US$0,02841 | -0,61% | 1,47% | US$17.047 | - | 600.147 BXC |
| 2047 |  Alphr finance ALPHR | US$0,009848 | -7,60% | 8,66% | US$17.029 | US$23.309,56 | 1.729.085 ALPHR |
| 2048 |  Alpha Token A | US$0,0004814 | -0,40% | 1,24% | US$16.720 | - | 34.731.759 A |
| 2049 |  Golden Goose GOLD | US$0,00009993 | -0,02% | -0,01% | US$16.588 | US$3,09 | 165.994.209 GOLD |
| 2050 |  AdaSwap ASW | US$0,00002208 | 2,77% | -46,24% | US$15.905 | US$11.041,07 | 720.170.360 ASW |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.