Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rocket Pool ETH RETH | US$2.005,97 | -0,43% | 1,08% | - | US$9.126.695 | - |
| 2152 |  Wrapped AVAX WAVAX | US$12,62 | -0,58% | 0,57% | - | US$8.471.084 | - |
| 2153 |  Minebase MBASE | US$0,2213 | 0,17% | 0,38% | - | US$8.475.912 | - |
| 2154 |  REVOLAND TOKEN REVO | US$0,08729 | -13,88% | 57,40% | - | US$8.139.303 | - |
| 2155 |  DFX Finance DFX | US$0,04784 | -1,09% | 8,26% | - | US$7.945.213 | - |
| 2156 |  Pond Coin PNDC | US$0,000002600 | 17,23% | 38,00% | - | US$7.675.495 | - |
| 2157 |  crvUSD CRVUSD | US$0,9998 | 0,00% | 0,16% | - | US$7.316.916 | - |
| 2158 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.862,83 | -0,08% | 0,90% | - | US$7.054.507 | - |
| 2159 |  Coinbase Wrapped Staked ETH CBETH | US$1.940,23 | 0,01% | 1,13% | - | US$6.876.951 | - |
| 2160 |  Wrapped Pulse WPLS | US$0,00005470 | -5,62% | -4,30% | - | US$6.739.538 | - |
| 2161 |  Toshi TOSHI | US$0,00006009 | 0,54% | 0,00% | - | US$6.426.275 | - |
| 2162 |  MicroChains Gov Token MCG | US$0,008849 | -0,45% | 1,91% | - | US$5.993.347 | - |
| 2163 |  Crypteriumcoin CCOIN | US$0,02135 | 16,58% | 216,78% | - | US$5.964.225 | - |
| 2164 |  Open Exchange Token OX | US$0,07809 | 19,20% | 40,85% | - | US$5.898.735 | - |
| 2165 |  Cheelee CHEEL | US$17,02 | 0,22% | 2,45% | - | US$5.925.641 | - |
| 2166 |  Bitcoin Avalanche Bridged BTC.b | US$29.584,42 | -0,61% | 1,35% | - | US$5.569.424 | - |
| 2167 |  Lido wstETH WSTETH | US$2.105,66 | 0,09% | 1,17% | - | US$5.230.281 | - |
| 2168 |  XENO Governance GXE | US$0,07128 | -1,51% | -3,83% | - | US$5.294.300 | - |
| 2169 |  Australian Dollar Token AUDT | US$0,6574 | 0,45% | 0,28% | - | US$5.259.788 | - |
| 2170 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,08% | 0,21% | - | US$5.114.056 | - |
| 2171 |  Compound USD Coin CUSDC | US$0,02290 | 0,01% | 0,03% | - | US$5.044.884 | - |
| 2172 |  Turbo TURBO | US$0,0001390 | 21,87% | 37,20% | - | US$4.605.060 | - |
| 2173 |  USD+ USD+ | US$1,00 | -0,43% | 0,29% | - | US$4.603.414 | - |
| 2174 |  Arowana Token ARW | US$0,05113 | -38,82% | -37,17% | - | US$4.579.210 | - |
| 2175 |  X X | US$0,000007648 | -9,83% | -70,36% | - | US$4.556.321 | - |
| 2176 |  USDP Stablecoin USDP | US$1,00 | -0,65% | 0,44% | - | US$4.208.990 | - |
| 2177 |  Frax Finance - Frax Ether FRXETH | US$1.845,61 | -0,33% | 0,76% | - | US$4.032.934 | - |
| 2178 |  GameSwift GSWIFT | US$0,1559 | -3,96% | 8,43% | - | US$4.277.625 | - |
| 2179 |  ASTRA Protocol ASTRA | US$0,007751 | -23,55% | -33,79% | - | US$3.833.139 | - |
| 2180 |  AIDOGE Stellar AIDOGEXLM | US$0,0001419 | 1,00% | 1,00% | - | US$4.065.289 | - |
| 2181 |  XT.com Token XT | US$2,23 | -1,34% | -2,64% | - | US$3.556.119 | - |
| 2182 |  Compound USDT CUSDT | US$0,02237 | 18,44% | 22,20% | - | US$3.556.156 | - |
| 2183 |  Cetus Protocol CETUS | US$0,04123 | 5,44% | 21,10% | - | US$3.516.759 | - |
| 2184 |  Wojak WOJAK | US$0,0001082 | -0,62% | -0,62% | - | US$3.515.355 | - |
| 2185 |  PalmPay PALM | US$2,63 | -2,85% | 46,36% | - | US$3.532.296 | - |
| 2186 |  P2P Solutions foundation P2PS | US$95,94 | -0,16% | 1,12% | - | US$3.442.764 | - |
| 2187 |  Sakai Vault SAKAI | US$1,74 | -0,68% | -7,53% | - | US$3.438.002 | - |
| 2188 |  INOFI FON | US$0,5374 | -0,68% | -11,57% | - | US$3.401.495 | - |
| 2189 |  PEGO Network PG | US$2,20 | -3,00% | -10,80% | - | US$3.288.733 | - |
| 2190 |  Beacon ETH BETH | US$1.855,78 | -0,05% | 1,11% | - | US$3.324.384 | - |
| 2191 |  Elumia Crowns ELU | US$0,003270 | -0,60% | 15,54% | - | US$3.142.560 | - |
| 2192 |  Cryptonex CNX | US$21,91 | -0,58% | 1,53% | - | US$2.045.849 | - |
| 2193 |  Massive Protocol MAV | US$0,2869 | -5,72% | -3,49% | - | US$3.023.233 | - |
| 2194 |  Compound Dai CDAI | US$0,02228 | 0,03% | 0,04% | - | US$2.928.590 | - |
| 2195 |  MOG Coin MOG | US$0,00000002990 | 16,19% | -11,20% | - | US$2.774.990 | - |
| 2196 |  Soonaverse SOON | US$0,4357 | 5,28% | 26,77% | - | US$2.753.221 | - |
| 2197 |  Disney DIS | US$0,3843 | 0,56% | 1,54% | - | US$2.682.900 | - |
| 2198 |  Hippo Wallet Token (HPO) HPO | US$0,003768 | 1,19% | -3,11% | - | US$2.632.653 | - |
| 2199 |  MEMEVENGERS MMVG | US$0,00000004562 | -0,57% | 1,90% | - | US$2.617.403 | - |
| 2200 |  WINR Protocol WINR | US$0,05027 | 8,13% | 107,68% | - | US$2.596.457 | - |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.