Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  L $L | US$0,000001163 | -0,53% | -6,89% | - | US$326.833 | - |
| 2552 |  CANTO CANTO | US$0,1081 | -2,59% | -8,95% | - | US$325.438 | - |
| 2553 |  2G CARBON COIN 2GCC | US$0,05794 | -2,44% | -19,71% | - | US$325.490 | - |
| 2554 |  Nirvana Chain NAC | US$2,81 | 1,74% | -7,87% | - | US$318.294 | - |
| 2555 |  PRIVATEUM GLOBAL PRI | US$5,05 | 0,20% | 5,84% | - | US$320.478 | - |
| 2556 |  Cornucopias COPI | US$0,03879 | -0,53% | -1,99% | - | US$323.717 | - |
| 2557 |  Betswap.gg BSGG | US$0,002140 | 3,95% | 20,10% | - | US$319.342 | - |
| 2558 |  Port Finance PORT | US$0,01536 | 2,41% | -7,53% | - | US$319.106 | - |
| 2559 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,11% | - | US$313.056 | - |
| 2560 |  Chitaverse BCT | US$0,0001151 | 3,51% | 61,40% | - | US$297.671 | - |
| 2561 |  Aquarius AQUA | US$0,0005534 | -5,66% | -11,22% | - | US$317.887 | - |
| 2562 |  FaceDAO FACEDAO | US$0,00000001080 | 1,44% | 8,73% | - | US$318.310 | - |
| 2563 |  INT INT | US$0,002470 | 0,43% | 0,73% | - | US$315.875 | - |
| 2564 |  Divergence DIVER | US$0,007770 | -0,05% | -0,05% | - | US$315.599 | - |
| 2565 |  Love Earn Enjoy LEE | US$2,63 | -0,37% | -0,43% | - | US$315.164 | - |
| 2566 |  Pkoin PKOIN | US$0,4025 | 4,82% | 3,43% | - | US$313.410 | - |
| 2567 |  Superpower Squad SQUAD | US$0,003122 | -1,74% | -3,32% | - | US$310.865 | - |
| 2568 |  ViCA Token VICA | US$0,05549 | -0,67% | 0,08% | - | US$312.380 | - |
| 2569 |  StartupersCoin STAR | US$0,2275 | -5,11% | -18,14% | - | US$311.917 | - |
| 2570 |  XRPayNet XRPAYNET | US$0,0004225 | -4,82% | -12,93% | - | US$310.282 | - |
| 2571 |  Plug Chain PC | US$0,001120 | -0,22% | 0,71% | - | US$309.217 | - |
| 2572 |  Blockchain Bets BCB | US$0,01502 | 7,79% | 15,69% | - | US$305.735 | - |
| 2573 |  FUNCH FUNCH | US$3,91 | -0,09% | -0,42% | - | US$305.072 | - |
| 2574 |  Gold Fever NGL | US$0,1247 | -0,16% | 8,32% | - | US$304.169 | - |
| 2575 |  ArchLoot ALT | US$0,3939 | -3,73% | 6,03% | - | US$304.839 | - |
| 2576 |  Iron Fish IRON | US$0,8126 | -2,77% | -5,55% | - | US$304.233 | - |
| 2577 |  Octopus Network OCT | US$0,1397 | 0,80% | -3,08% | - | US$303.381 | - |
| 2578 |  Connect Financial CNFI | US$0,05889 | 1,29% | 3,77% | - | US$303.679 | - |
| 2579 |  Coloniume Network CLNX | US$0,2141 | -1,11% | 6,68% | - | US$303.123 | - |
| 2580 |  Fileshare Platform FSC | US$2,08 | -1,22% | -0,41% | - | US$302.498 | - |
| 2581 |  The Habibiz HABIBI | US$0,00000008000 | 5,29% | 7,79% | - | US$301.490 | - |
| 2582 |  Zamio ZAM | US$0,002716 | 4,69% | 5,45% | - | US$300.266 | - |
| 2583 |  Neoxa NEOX | US$0,001776 | -22,73% | 14,68% | - | US$300.596 | - |
| 2584 |  Dark Forest DARK | US$0,6897 | 50,76% | 152,79% | - | US$298.519 | - |
| 2585 |  OSHI OSHI | US$1.278,83 | -2,76% | -8,83% | - | US$301.527 | - |
| 2586 |  LunaOne XLN | US$0,005797 | -2,93% | 1,35% | - | US$299.809 | - |
| 2587 |  Floxypay FXY | US$0,01092 | -0,89% | 1,61% | - | US$305.295 | - |
| 2588 |  Legacy ICHI ICHI | US$2,12 | -4,77% | 1,27% | - | US$299.556 | - |
| 2589 |  Level Finance LVL | US$2,31 | -2,85% | -12,45% | - | US$299.215 | - |
| 2590 |  Distributed Autonomous Organization DAO | US$0,1572 | 11,14% | -10,53% | - | US$299.105 | - |
| 2591 |  Ethereum 2.0 ETH2.0 | US$0,000000001419 | 31,59% | 25,65% | - | US$297.797 | - |
| 2592 |  Froggies Token FRGST | US$0,00000002900 | -4,87% | 39,52% | - | US$300.786 | - |
| 2593 |  Galaxy Coin GALAXY | US$0,000000001212 | -0,35% | -0,09% | - | US$295.090 | - |
| 2594 |  Monetha MTH | US$0,004045 | -1,59% | -8,05% | - | US$247.252 | - |
| 2595 |  Jim JIM | US$0,00004056 | -23,58% | -3,88% | - | US$294.713 | - |
| 2596 |  iNFTspace INS | US$0,0001040 | 4,24% | 11,92% | - | US$295.580 | - |
| 2597 |  Jet Protocol JET | US$0,008644 | 0,56% | 2,48% | - | US$294.331 | - |
| 2598 |  DAM Finance D2O | US$3,38 | -0,88% | 3,54% | - | US$295.407 | - |
| 2599 |  CryptMi CYMI | US$1,00 | -0,04% | -0,03% | - | US$292.181 | - |
| 2600 |  IAGON IAG | US$0,07042 | -1,05% | 5,24% | - | US$290.769 | - |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.