Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  unshETHing_Token USH | US$0,07848 | -4,99% | 35,00% | - | US$249.030 | - |
| 2652 |  OmniaBot OMNIA | US$0,00000008663 | -23,86% | -70,08% | - | US$248.337 | - |
| 2653 |  POOH POOH | US$0,000000002361 | 0,23% | -8,58% | - | US$246.241 | - |
| 2654 |  SymVerse SYM | US$0,005436 | 1,09% | -5,40% | - | US$244.424 | - |
| 2655 |  Galeon GALEON | US$0,01219 | -1,70% | -3,61% | - | US$246.529 | - |
| 2656 |  EOS Force EOSC | US$0,001382 | -10,50% | 1,35% | - | US$245.093 | - |
| 2657 |  INEDIBLE INEDIBLE | US$0,000000000497 | -16,42% | -25,89% | - | US$245.290 | - |
| 2658 |  Epillo EPILLO | US$0,1622 | 1,86% | 25,02% | - | US$245.146 | - |
| 2659 |  Biaocoin BIAO | US$0,0000002200 | -4,67% | 23,14% | - | US$244.253 | - |
| 2660 |  Renq Finance RENQ | US$0,008364 | -3,19% | 3,20% | - | US$241.229 | - |
| 2661 |  SIX SIX | US$0,02467 | 1,14% | -1,66% | - | US$242.146 | - |
| 2662 |  Shimmer SMR | US$0,06069 | 0,04% | 10,66% | - | US$237.516 | - |
| 2663 |  Dubbz DUBBZ | US$0,6904 | 13,71% | 483,38% | - | US$238.850 | - |
| 2664 |  unshETH Ether UNSHETH | US$1.876,76 | -0,15% | 0,85% | - | US$354.049 | - |
| 2665 |  MuratiAI MURATIAI | US$0,000007600 | -5,12% | -32,50% | - | US$233.954 | - |
| 2666 |  Voxto Amplify VXT | US$0,03121 | -1,01% | -2,17% | - | US$232.270 | - |
| 2667 |  Bit2Me B2M | US$0,006440 | -0,21% | -11,58% | - | US$233.897 | - |
| 2668 |  Rubic RBC | US$0,01080 | -1,51% | -14,68% | - | US$233.972 | - |
| 2669 |  PayNet Coin PAYN | US$0,1357 | 0,05% | -0,09% | - | US$229.567 | - |
| 2670 |  Governance OHM GOHM | US$2.859,90 | -0,14% | 1,34% | - | US$228.716 | - |
| 2671 |  Real Estate Token R3T | US$0,02570 | -0,53% | -9,97% | - | US$228.354 | - |
| 2672 |  APED APED | US$0,3510 | -1,88% | -4,06% | - | US$227.469 | - |
| 2673 |  DOLA DOLA | US$0,9969 | -0,35% | 1,72% | - | US$225.507 | - |
| 2674 |  FONSmartChain FON | US$2,54 | -5,08% | -7,99% | - | US$224.337 | - |
| 2675 |  A3S Protocol AA | US$0,6857 | 19,29% | 95,93% | - | US$227.124 | - |
| 2676 |  OKT Chain OKT | US$15,35 | 0,22% | 6,06% | - | US$223.617 | - |
| 2677 |  LS Coin LSC | US$0,6395 | 2,52% | -10,15% | - | US$222.693 | - |
| 2678 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,11% | - | US$222.424 | - |
| 2679 |  DogeCola DOGECOLA | US$0,001500 | 0,61% | 1,46% | - | US$222.941 | - |
| 2680 |  Suzuverse SGT | US$1,66 | 0,56% | 6,93% | - | US$220.587 | - |
| 2681 |  Pink BNB PNB | US$0,00000008824 | 2,68% | 3,54% | - | US$219.364 | - |
| 2682 |  KCAL KCAL | US$0,1418 | -5,01% | 5,77% | - | US$218.342 | - |
| 2683 |  Evil Pepe EVILPEPE | US$0,0001467 | -37,48% | 0,00% | - | US$219.493 | - |
| 2684 |  WWEMIX WWEMIX | US$0,6448 | 5,88% | 3,07% | - | US$213.864 | - |
| 2685 |  Synesis One SNS | US$0,002252 | -0,35% | -1,96% | - | US$219.539 | - |
| 2686 |  PLC Ultima PLCU | US$176,13 | -4,78% | -8,29% | - | US$219.135 | - |
| 2687 |  Unicly UNIC | US$2,37 | 1,50% | -1,37% | - | US$219.229 | - |
| 2688 |  GAMETREE GTCOIN | US$0,01029 | -0,21% | 1,43% | - | US$217.502 | - |
| 2689 |  MetaQ METAQ | US$0,1362 | -3,15% | 36,01% | - | US$218.027 | - |
| 2690 |  RankerDAO RANKER | US$0,001789 | -2,70% | 1,59% | - | US$216.740 | - |
| 2691 |  Hamsters HAMS | US$0,1898 | -14,67% | -12,20% | - | US$215.267 | - |
| 2692 |  WHEE WHEE | US$0,08075 | 0,05% | -50,87% | - | US$215.593 | - |
| 2693 |  Humans.ai HEART | US$0,009979 | 1,36% | -4,12% | - | US$213.043 | - |
| 2694 |  INU INU | US$0,000000006149 | -11,92% | -2,26% | - | US$212.279 | - |
| 2695 |  APF coin APFC | US$0,1772 | 0,30% | 3,02% | - | US$215.404 | - |
| 2696 |  FTX Users' Debt FUD | US$8,55 | 3,69% | -8,12% | - | US$211.544 | - |
| 2697 |  ETHUP ETHUP | US$5,11 | 0,02% | 1,82% | - | US$212.475 | - |
| 2698 |  Agro Global AGRO | US$0,0004228 | -0,83% | -8,06% | - | US$210.743 | - |
| 2699 |  Enjinstarter EJS | US$0,003769 | -1,84% | -4,24% | - | US$208.995 | - |
| 2700 |  Eldarune ELDA | US$0,009069 | 6,99% | 5,66% | - | US$210.045 | - |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.