Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  bitCNY BITCNY | US$0,1768 | 0,09% | 9,19% | - | US$169.998 | - |
| 2802 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,54% | -0,34% | - | US$167.581 | - |
| 2803 |  CrossFi XFI | US$1,28 | 6,30% | 2,04% | - | US$168.634 | - |
| 2804 |  Starly $STARLY | US$0,003797 | 2,49% | -13,47% | - | US$165.454 | - |
| 2805 |  AI CODE AICODE | US$1,62 | -2,03% | -20,14% | - | US$166.360 | - |
| 2806 |  WiBX WBX | US$0,002695 | -0,50% | -1,19% | - | US$166.671 | - |
| 2807 |  KAIF Platform KAF | US$0,04384 | 7,85% | -8,64% | - | US$166.302 | - |
| 2808 |  UMMA Token UMMA | US$0,008606 | 1,69% | -12,88% | - | US$167.463 | - |
| 2809 |  Protectorate Protocol PRTC | US$0,1404 | 20,70% | 44,52% | - | US$165.116 | - |
| 2810 |  Invitoken INVI | US$1,31 | 0,51% | 0,26% | - | US$165.110 | - |
| 2811 |  Wrapped Conflux WCFX | US$0,1787 | 0,45% | -4,30% | - | US$164.884 | - |
| 2812 |  Tangible TNGBL | US$7,44 | -8,42% | -2,85% | - | US$164.914 | - |
| 2813 |  Star Chain STAR1 | US$0,0001467 | -30,51% | -76,53% | - | US$163.537 | - |
| 2814 |  Delio DSP DSP | US$0,01317 | -2,00% | -4,16% | - | US$164.858 | - |
| 2815 |  CHAINGOLD CGOLD | US$1,06 | -0,13% | -0,51% | - | US$164.013 | - |
| 2816 |  ZEXICON ZEXI | US$1,37 | 0,39% | 3,00% | - | US$163.248 | - |
| 2817 |  Ankr Staked BNB ankrBNB | US$257,44 | -0,42% | 1,16% | - | US$162.199 | - |
| 2818 |  Zeniq ZENIQ | US$0,02086 | -16,72% | -21,06% | - | US$162.314 | - |
| 2819 |  EFK Token EFK | US$0,02668 | -2,69% | -82,17% | - | US$162.906 | - |
| 2820 |  Achain ACT | US$0,001269 | -2,72% | -3,73% | - | US$162.594 | - |
| 2821 |  MetaShooter MHUNT | US$0,01147 | -0,44% | 2,66% | - | US$163.010 | - |
| 2822 |  Relictum Pro GTN | US$0,0004444 | 4,56% | 12,54% | - | US$161.883 | - |
| 2823 |  Mountain Sea World MAW | US$0,1725 | 9,98% | 0,00% | - | US$161.686 | - |
| 2824 |  PARMA Fan Token PARMA | US$0,05695 | -0,83% | -7,56% | - | US$160.283 | - |
| 2825 |  Arker ARKER | US$0,0005588 | -0,41% | -26,28% | - | US$160.186 | - |
| 2826 |  Winnerz WNZ | US$0,03396 | 0,04% | 0,02% | - | US$159.912 | - |
| 2827 |  X2Y2 X2Y2 | US$0,02063 | -1,34% | -12,52% | - | US$160.603 | - |
| 2828 |  NiHao NIHAO | US$0,000000000615 | -14,51% | -37,87% | - | US$162.085 | - |
| 2829 |  Aqua Farm AES | US$0,003940 | -10,10% | -6,55% | - | US$157.302 | - |
| 2830 |  BuildUp BUP | US$0,005586 | 17,41% | 7,59% | - | US$159.076 | - |
| 2831 |  Medifakt FAKT | US$0,009165 | 0,26% | -6,67% | - | US$158.648 | - |
| 2832 |  Atlas Navi NAVI | US$0,03183 | -0,43% | 11,93% | - | US$153.332 | - |
| 2833 |  Virtual Tourist VT | US$0,008264 | 0,06% | 1,14% | - | US$158.516 | - |
| 2834 |  Mars Token MRST | US$0,003516 | -4,14% | -9,50% | - | US$157.315 | - |
| 2835 |  QMALL TOKEN QMALL | US$0,1260 | -0,70% | -2,45% | - | US$158.154 | - |
| 2836 |  Tiny Coin TINC | US$0,03197 | -1,30% | -0,74% | - | US$156.115 | - |
| 2837 |  Mechaverse MC | US$0,02138 | -2,48% | -23,72% | - | US$155.645 | - |
| 2838 |  MixToEarn MTE | US$0,005933 | 20,25% | 51,59% | - | US$155.498 | - |
| 2839 |  KStarNFT KNFT | US$0,05106 | -0,33% | -6,08% | - | US$155.573 | - |
| 2840 |  Martik MTK | US$3,69 | -6,78% | 26,75% | - | US$156.607 | - |
| 2841 |  ARTi Project ARTI | US$0,01003 | 1,09% | -4,21% | - | US$155.726 | - |
| 2842 |  Pre-retogeum PRTG | US$0,5878 | -0,06% | -5,46% | - | US$154.976 | - |
| 2843 |  Mr. Narco NARCO | US$0,000000000032 | 0,62% | -36,52% | - | US$154.081 | - |
| 2844 |  Sportium SPRT | US$0,0005684 | -1,56% | -8,62% | - | US$153.715 | - |
| 2845 |  Dopex DPX | US$86,80 | -1,29% | -5,01% | - | US$153.507 | - |
| 2846 |  ANIVERSE ANV | US$0,007929 | -3,49% | -23,30% | - | US$153.549 | - |
| 2847 |  DexCheck DCK | US$0,02289 | -5,10% | -25,04% | - | US$152.603 | - |
| 2848 |  BLUEART TOKEN BLA | US$0,006399 | 7,49% | -2,95% | - | US$153.348 | - |
| 2849 |  Advanced United Continent Project AUC | US$0,7850 | -0,30% | 1,25% | - | US$150.296 | - |
| 2850 |  Edain EAI | US$0,007632 | -0,31% | -0,03% | - | US$151.459 | - |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.