Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rejuve.AI RJV | US$0,02425 | 2,88% | 0,87% | - | US$110.393 | - |
| 3002 |  LiveGreen Coin LGC | US$0,003779 | 1,96% | -3,18% | - | US$109.389 | - |
| 3003 |  Jointer JNTR | US$0,03035 | 23,21% | 8,66% | - | US$110.902 | - |
| 3004 |  Marinade MNDE | US$0,04616 | 3,47% | -10,51% | - | US$112.894 | - |
| 3005 |  Bridge Bot BRIDGE | US$0,00000004359 | -3,84% | -45,38% | - | US$107.332 | - |
| 3006 |  FalconsInu FALCONS | US$0,003105 | -5,63% | -2,52% | - | US$108.353 | - |
| 3007 |  Kylacoin KCN | US$363,80 | -5,69% | 33,85% | - | US$108.630 | - |
| 3008 |  Terra World Token TWD | US$0,03131 | 0,04% | -0,40% | - | US$109.067 | - |
| 3009 |  Avalaunch XAVA | US$0,1891 | -0,37% | -3,42% | - | US$108.840 | - |
| 3010 |  HyperCycle HYPC | US$0,4229 | 5,64% | -14,67% | - | US$108.128 | - |
| 3011 |  LynKey LYNK | US$0,0003997 | 2,28% | 4,15% | - | US$108.347 | - |
| 3012 |  NOOT $NOOT | US$0,000000001335 | 0,50% | -8,97% | - | US$110.908 | - |
| 3013 |  Fanzee FNZ | US$0,002016 | -8,88% | -8,81% | - | US$107.204 | - |
| 3014 |  Astroport ASTRO | US$0,03421 | 15,35% | 36,58% | - | US$107.432 | - |
| 3015 |  Giddy GDDY | US$0,01016 | 0,37% | 6,04% | - | US$107.416 | - |
| 3016 |  EverMoon EVERMOON | US$0,002852 | -8,33% | -43,03% | - | US$108.162 | - |
| 3017 |  Meta Dance MDT | US$0,001548 | 10,23% | -1,35% | - | US$107.421 | - |
| 3018 |  Zambesigold ZGD | US$0,3508 | -3,59% | -13,13% | - | US$107.299 | - |
| 3019 |  Biblecoin BIBL | US$1,65 | 1,51% | 2,00% | - | US$105.600 | - |
| 3020 |  Jesus Coin JESUS | US$0,00000002109 | 15,11% | -16,72% | - | US$107.106 | - |
| 3021 |  Metacade MCADE | US$0,008959 | 3,30% | -8,15% | - | US$108.143 | - |
| 3022 |  ROVI ROVI | US$0,07964 | 1,66% | 6,10% | - | US$106.547 | - |
| 3023 |  POPKON POPK | US$0,005373 | -1,79% | 8,79% | - | US$106.094 | - |
| 3024 |  Medicle MDI | US$0,09430 | -4,82% | 23,57% | - | US$107.980 | - |
| 3025 |  Plugin PLI | US$0,08636 | 10,83% | 101,78% | - | US$106.288 | - |
| 3026 |  Nelore Coin NLC | US$0,003965 | -2,63% | 26,26% | - | US$106.541 | - |
| 3027 |  MoonDAO MOONEY | US$0,0006520 | -1,18% | 0,28% | - | US$106.045 | - |
| 3028 |  Shibarium Perpetuals SERP | US$0,002443 | -16,78% | -15,03% | - | US$105.516 | - |
| 3029 |  PEPEBRC PEPEBRC | US$0,02182 | -1,03% | -1,03% | - | US$105.533 | - |
| 3030 |  Calvaria: Duels of Eternity RIA | US$0,001649 | -7,30% | -20,61% | - | US$105.185 | - |
| 3031 |  Hop Protocol HOP | US$0,06145 | -1,78% | 2,15% | - | US$104.820 | - |
| 3032 |  Frax Staked Ether SFRXETH | US$1.947,34 | -0,11% | 0,95% | - | US$104.615 | - |
| 3033 |  DeFi Franc DCHF | US$1,16 | -0,46% | 2,18% | - | US$104.605 | - |
| 3034 |  DeHealth DHLT | US$0,001620 | -6,49% | 71,33% | - | US$104.431 | - |
| 3035 |  Metafluence METO | US$0,0005855 | -3,85% | -4,90% | - | US$103.204 | - |
| 3036 |  Bambi BAM | US$0,000000004658 | -0,91% | -11,31% | - | US$103.778 | - |
| 3037 |  Tige Inu TINU | US$0,001775 | -81,62% | -80,11% | - | US$103.802 | - |
| 3038 |  SoldierNodes SLD | US$0,4432 | 0,11% | 2,27% | - | US$105.496 | - |
| 3039 |  Thales THALES | US$0,4593 | -1,00% | -6,56% | - | US$103.134 | - |
| 3040 |  InpulseX(New) IPX | US$0,0002119 | 0,11% | -5,77% | - | US$103.448 | - |
| 3041 |  MetaMUI MMUI | US$0,1127 | -0,75% | -0,89% | - | US$100.356 | - |
| 3042 |  Zoomer Coin ZOOMER | US$0,00001473 | 9,22% | -33,02% | - | US$102.000 | - |
| 3043 |  Dash 2 Trade D2T | US$0,005675 | -0,30% | -3,12% | - | US$104.161 | - |
| 3044 |  CATCOIN CATS | US$0,000000000584 | 4,18% | 3,16% | - | US$103.257 | - |
| 3045 |  VLaunch VPAD | US$0,03427 | -0,85% | -4,37% | - | US$102.829 | - |
| 3046 |  XSale XS | US$0,09698 | -49,41% | 0,00% | - | US$105.156 | - |
| 3047 |  Clinq.Gold Token CGT | US$61,05 | -1,33% | -0,13% | - | US$102.285 | - |
| 3048 |  WebDollar WEBD | US$0,0001275 | -15,06% | -6,33% | - | US$102.841 | - |
| 3049 |  ContentBox BOX | US$0,0001718 | 2,48% | -9,75% | - | US$102.179 | - |
| 3050 |  Degree Crypto Token DCT | US$83,84 | -0,68% | -8,29% | - | US$102.426 | - |
Tabel di atas menampilkan halaman 61 dari total 194 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.