Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FANTASY FAN | US$0,000005176 | 0,00% | 0,00% | - | US$136.400 | - |
| 2902 |  RAKHI RKI | US$0,3128 | -2,99% | -9,31% | - | US$140.738 | - |
| 2903 |  Era Name Service ERA | US$0,0002208 | -3,25% | 3,45% | - | US$132.103 | - |
| 2904 |  Kudoe KDOE | US$0,007579 | -5,75% | -6,70% | - | US$135.778 | - |
| 2905 |  Enigma ENG | US$0,009003 | -19,21% | -8,46% | - | US$135.638 | - |
| 2906 |  Wistaverse WISTA | US$0,01994 | 0,16% | 1,10% | - | US$135.620 | - |
| 2907 |  holoride RIDE | US$0,01705 | 0,09% | -7,31% | - | US$135.731 | - |
| 2908 |  Chad Coin CHAD | US$0,000001234 | -5,96% | -1,47% | - | US$135.162 | - |
| 2909 |  ASAN VERSE ASAN | US$0,00007005 | 0,12% | 1,37% | - | US$134.678 | - |
| 2910 |  Galaxy Finance GLF | US$0,08813 | -0,98% | -38,47% | - | US$134.157 | - |
| 2911 |  Risitas RISITA | US$0,001223 | -19,82% | -66,69% | - | US$151.292 | - |
| 2912 |  Catena CMCX | US$0,0002651 | -6,33% | -58,72% | - | US$133.541 | - |
| 2913 |  Lux King Tech LKT | US$6,98 | -3,63% | -0,54% | - | US$134.922 | - |
| 2914 |  GG Token GGTKN | US$0,05809 | -0,35% | 0,12% | - | US$132.761 | - |
| 2915 |  TBCC TBCC | US$0,02280 | -0,69% | 12,53% | - | US$131.865 | - |
| 2916 |  ABEY ABEY | US$0,6170 | 10,68% | -3,77% | - | US$132.332 | - |
| 2917 |  Ozonechain OZONE | US$93,47 | -0,26% | 1,91% | - | US$129.207 | - |
| 2918 |  Fathom Dollar FXD | US$0,9981 | -0,07% | -0,08% | - | US$131.205 | - |
| 2919 |  Yeon YEON | US$0,01219 | 1,43% | 0,61% | - | US$131.295 | - |
| 2920 |  Metapioneers MPI | US$0,001016 | -4,91% | -12,38% | - | US$130.427 | - |
| 2921 |  Paypolitan Token EPAN | US$0,004121 | -3,98% | -15,49% | - | US$130.823 | - |
| 2922 |  CryptoAI CAI | US$0,01129 | -12,97% | 90,49% | - | US$130.592 | - |
| 2923 |  StorX Network SRX | US$0,01640 | -1,90% | 1,32% | - | US$130.245 | - |
| 2924 |  GMD Protocol GMD | US$67,64 | 6,35% | 7,67% | - | US$129.946 | - |
| 2925 |  X-MASK Coin XMC | US$20,75 | 0,77% | 0,25% | - | US$129.757 | - |
| 2926 |  Shido SHIDO | US$0,0001367 | 8,23% | -10,61% | - | US$129.122 | - |
| 2927 |  Lightning Bot LIGHT | US$0,01796 | -6,17% | 77,34% | - | US$129.303 | - |
| 2928 |  Ludena Protocol LDN | US$0,002526 | -8,04% | -11,67% | - | US$127.477 | - |
| 2929 |  Reign of Terror REIGN | US$0,002329 | -5,53% | -9,31% | - | US$128.529 | - |
| 2930 |  KridaFans KRIDA | US$0,008381 | 0,31% | -0,35% | - | US$128.188 | - |
| 2931 |  Global Innovation Platform GIP | US$0,1832 | -0,83% | -2,04% | - | US$129.171 | - |
| 2932 |  NPICK BLOCK NPICK | US$0,0001051 | -4,82% | -14,48% | - | US$137.707 | - |
| 2933 |  AS Monaco Fan Token ASM | US$1,27 | -0,13% | 0,57% | - | US$126.632 | - |
| 2934 |  Defactor FACTR | US$0,04927 | -1,33% | -12,98% | - | US$126.687 | - |
| 2935 |  Plxyer PLXY | US$0,02092 | -0,12% | 0,08% | - | US$126.772 | - |
| 2936 |  DarkShield Games Studio DKS | US$0,0002641 | 1,57% | -10,57% | - | US$126.302 | - |
| 2937 |  Rubix RBT | US$56,97 | -0,29% | 0,26% | - | US$126.985 | - |
| 2938 |  AssetMantle MNTL | US$0,002420 | 15,64% | 11,44% | - | US$125.255 | - |
| 2939 |  cheqd CHEQ | US$0,03184 | 0,18% | -9,41% | - | US$125.591 | - |
| 2940 |  Blacksmith Token BS | US$0,005715 | 27,94% | 34,36% | - | US$125.335 | - |
| 2941 |  Mintlayer ML | US$0,05785 | 0,78% | 0,51% | - | US$124.815 | - |
| 2942 |  NYAN Meme Coin NYAN | US$0,00000002274 | -34,13% | 37,19% | - | US$124.684 | - |
| 2943 |  Lightning Bitcoin LBTC | US$0,2698 | -9,45% | -8,38% | - | US$125.711 | - |
| 2944 |  LEXER Markets LEX | US$0,007667 | -43,00% | 3,58% | - | US$123.669 | - |
| 2945 |  Elephant Money ELEPHANT | US$0,0000002560 | 1,62% | 14,02% | - | US$123.654 | - |
| 2946 |  VNX EURO VEUR | US$1,06 | -3,25% | -3,17% | - | US$123.643 | - |
| 2947 |  Legion Network LGX | US$0,002325 | -2,38% | -3,17% | - | US$122.735 | - |
| 2948 |  Soulsaver SOUL | US$0,06141 | 1,69% | -2,14% | - | US$121.450 | - |
| 2949 |  VNX Gold VNXAU | US$61,47 | -0,74% | -1,04% | - | US$122.075 | - |
| 2950 |  Pepeburn PEPEBURN | US$0,3243 | -11,84% | -28,24% | - | US$121.921 | - |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.