Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOGGO DOGGO | US$0,000000001874 | -0,67% | 1,44% | - | US$185.175 | - |
| 2752 |  R R | US$0,9894 | 0,16% | 0,03% | - | US$188.522 | - |
| 2753 |  GLI TOKEN GLI | US$2,86 | 21,03% | -2,06% | - | US$182.450 | - |
| 2754 |  Metaverser MTVT | US$0,003940 | -4,90% | -1,01% | - | US$186.290 | - |
| 2755 |  Rebate Coin RBE | US$0,0000003033 | -6,37% | 17,76% | - | US$187.107 | - |
| 2756 |  Sonne Finance SONNE | US$0,1390 | -3,72% | -8,72% | - | US$186.288 | - |
| 2757 |  The Paradox Metaverse PARADOX | US$0,0005105 | 1,08% | -0,22% | - | US$184.593 | - |
| 2758 |  PIZA (BRC) PIZA | US$0,02700 | 4,32% | -3,04% | - | US$186.009 | - |
| 2759 |  NASDEX NSDX | US$0,1072 | -1,11% | -5,36% | - | US$183.848 | - |
| 2760 |  Alpha Shards ALPHA | US$0,000005596 | -3,64% | -20,21% | - | US$182.990 | - |
| 2761 |  GalaxiaVerse GLXIA | US$0,00006038 | -19,53% | -15,65% | - | US$182.594 | - |
| 2762 |  SpaceMine MINE | US$0,0004922 | 0,69% | -2,29% | - | US$183.626 | - |
| 2763 |  Pomerium PMG | US$0,4506 | -0,38% | -1,13% | - | US$181.486 | - |
| 2764 |  Lido Staked Matic stMATIC | US$0,7444 | 0,53% | 1,38% | - | US$182.003 | - |
| 2765 |  United UTED | US$0,0007906 | -17,53% | -20,32% | - | US$178.895 | - |
| 2766 |  SEKUYA SKUY | US$0,000001068 | 2,65% | -17,16% | - | US$180.315 | - |
| 2767 |  OGzClub OGz | US$0,000005476 | 1,17% | 0,82% | - | US$181.543 | - |
| 2768 |  XRP Healthcare XRPH | US$0,02856 | -0,16% | -15,26% | - | US$181.353 | - |
| 2769 |  MSQUARE GLOBAL MSQ | US$2,30 | 7,96% | 2,92% | - | US$181.330 | - |
| 2770 |  GPT Guru GPTG | US$0,001044 | -27,70% | -9,13% | - | US$181.466 | - |
| 2771 |  Clips CLIPS | US$0,0000005267 | -3,86% | -52,08% | - | US$181.389 | - |
| 2772 |  WeBuy WE | US$0,3191 | 0,14% | 2,15% | - | US$180.039 | - |
| 2773 |  TribeOne HAKA | US$0,008261 | -1,16% | -1,87% | - | US$180.229 | - |
| 2774 |  The Debt Box DEBT | US$3,66 | -15,12% | -65,36% | - | US$177.459 | - |
| 2775 |  00 Token 00 | US$0,08562 | 0,98% | -2,21% | - | US$176.991 | - |
| 2776 |  RazrFi SOLR | US$0,01212 | 11,15% | -6,45% | - | US$175.798 | - |
| 2777 |  CashZone CASHZ | US$0,0002204 | -4,40% | 2,83% | - | US$176.635 | - |
| 2778 |  Windfall Token WFT | US$0,09070 | -12,25% | -66,59% | - | US$180.912 | - |
| 2779 |  CRYN CRYN | US$10,10 | 0,17% | -0,35% | - | US$175.180 | - |
| 2780 |  LinkEye LET | US$0,0009706 | 5,49% | 0,21% | - | US$127.798 | - |
| 2781 |  ReserveBlock RBX | US$0,02607 | -11,96% | -14,85% | - | US$181.587 | - |
| 2782 |  NetZero NZERO | US$0,007375 | -1,45% | -10,61% | - | US$172.783 | - |
| 2783 |  BlueSparrow Token BlueSparrow | US$0,07767 | 5,02% | 18,07% | - | US$172.753 | - |
| 2784 |  Wrapped Dogecoin WDOGE | US$0,07551 | 0,53% | -0,14% | - | US$173.565 | - |
| 2785 |  GM Wagmi GM | US$0,000007939 | -0,58% | 0,93% | - | US$172.726 | - |
| 2786 |  XELS XELS | US$0,2292 | -1,11% | 2,06% | - | US$173.482 | - |
| 2787 |  Ctomorrow Platform CTP | US$0,01310 | 3,78% | -1,22% | - | US$204.341 | - |
| 2788 |  PLC Ultima Classic PLCUC | US$26,77 | -2,76% | -19,63% | - | US$171.403 | - |
| 2789 |  Sabai Ecoverse SABAI | US$0,02077 | -0,91% | 0,63% | - | US$170.234 | - |
| 2790 |  Smarty Pay SPY | US$0,001017 | -0,09% | 0,53% | - | US$171.252 | - |
| 2791 |  BIDZ Coin BIDZ | US$0,01049 | -6,52% | -19,22% | - | US$171.067 | - |
| 2792 |  Agoric BLD | US$0,1178 | -1,11% | -20,16% | - | US$171.185 | - |
| 2793 |  DegenReborn DEGEN | US$0,00000008159 | 33,47% | -24,39% | - | US$170.202 | - |
| 2794 |  BabyApeFunClub BAFC | US$0,000000000103 | -14,00% | -7,48% | - | US$178.929 | - |
| 2795 |  Equilibrium Games EQ | US$0,03194 | -0,94% | -16,78% | - | US$169.557 | - |
| 2796 |  Good Games Guild GGG | US$0,04095 | -4,63% | 15,18% | - | US$163.128 | - |
| 2797 |  Buffer Finance BFR | US$0,05916 | -24,78% | -22,34% | - | US$168.687 | - |
| 2798 |  Lootex LOOT | US$0,05479 | -2,94% | -10,38% | - | US$168.439 | - |
| 2799 |  BOMB BOMB | US$0,06117 | 42,22% | -30,55% | - | US$165.096 | - |
| 2800 |  AzukiDAO BEAN | US$0,003739 | -5,16% | -20,93% | - | US$168.374 | - |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.