Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fidira FID | US$0,003965 | 0,31% | 0,98% | - | US$119.494 | - |
| 2952 |  Made In Real Life MIRL | US$0,0003143 | -6,61% | -15,92% | - | US$121.305 | - |
| 2953 |  Poollotto.finance PLT | US$2,02 | -0,41% | 2,69% | - | US$120.799 | - |
| 2954 |  PLEBToken PLEB | US$0,000000001637 | -2,14% | -3,72% | - | US$121.162 | - |
| 2955 |  Metagalaxy Land MEGALAND | US$0,000000000261 | -1,51% | -2,13% | - | US$120.121 | - |
| 2956 |  Drawshop Kingdom Reverse JOY | US$0,01987 | -1,60% | -6,18% | - | US$118.467 | - |
| 2957 |  Helium Mobile MOBILE | US$0,0003208 | -11,00% | -10,90% | - | US$115.818 | - |
| 2958 |  Tethereum T99 | US$0,000008074 | 0,18% | 10,84% | - | US$119.075 | - |
| 2959 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002338 | -1,56% | 3,39% | - | US$118.904 | - |
| 2960 |  Wrapped Moonriver WMOVR | US$22,48 | 0,26% | 2,13% | - | US$117.048 | - |
| 2961 |  Hera Finance HERA | US$3,38 | 20,59% | 0,32% | - | US$122.004 | - |
| 2962 |  GenieBot GENIE | US$0,01901 | 34,02% | 7,24% | - | US$117.552 | - |
| 2963 |  Feeder.finance FEED | US$0,003586 | 1,00% | 1,00% | - | US$114.490 | - |
| 2964 |  BNS Token BNS | US$0,0002509 | 10,56% | -8,52% | - | US$117.297 | - |
| 2965 |  BiLira TRYB | US$0,03638 | 0,49% | -0,14% | - | US$116.794 | - |
| 2966 |  KONPAY KON | US$0,02178 | 0,63% | -0,88% | - | US$117.055 | - |
| 2967 |  GeniuX IUX | US$0,009705 | -3,33% | -11,43% | - | US$117.019 | - |
| 2968 |  Smart Reward Token SRT | US$0,00003704 | 15,34% | -8,89% | - | US$116.572 | - |
| 2969 |  All In ALLIN | US$1,48 | 0,07% | 11,28% | - | US$117.623 | - |
| 2970 |  Whole Earth Coin WEC | US$0,01199 | -4,72% | -16,15% | - | US$115.916 | - |
| 2971 |  Trice TRI | US$0,3897 | -0,02% | -7,15% | - | US$117.579 | - |
| 2972 |  Trans Pepe TRANS | US$0,000000002740 | -1,85% | -34,98% | - | US$115.661 | - |
| 2973 |  MetaGaming Guild MGG | US$0,001698 | -0,24% | -4,69% | - | US$115.467 | - |
| 2974 |  ROND ROND | US$0,002310 | 0,95% | -2,67% | - | US$115.343 | - |
| 2975 |  Wrapped TAO WTAO | US$70,06 | 9,55% | 1,49% | - | US$115.133 | - |
| 2976 |  MicroMoney AMM | US$0,001463 | -9,06% | -29,74% | - | US$114.842 | - |
| 2977 |  Bware INFRA | US$0,6535 | -1,64% | 3,67% | - | US$113.629 | - |
| 2978 |  IX Token IXT | US$0,2456 | -0,53% | -3,15% | - | US$115.993 | - |
| 2979 |  C-cash CCASH | US$0,003652 | 1,87% | 4,00% | - | US$114.483 | - |
| 2980 |  VIRTUAL RIDE TOKEN VRT | US$0,01632 | 0,84% | -1,98% | - | US$113.493 | - |
| 2981 |  SEOR Network SEOR | US$0,001667 | 0,12% | -1,01% | - | US$113.118 | - |
| 2982 |  Infiblue World MONIE | US$0,3535 | -1,74% | -10,69% | - | US$113.032 | - |
| 2983 |  Hudi HUDI | US$0,1292 | -1,22% | -4,15% | - | US$114.154 | - |
| 2984 |  Switch SWITCH | US$0,001386 | 4,07% | -4,46% | - | US$112.755 | - |
| 2985 |  Jinbi Token JNB | US$5.846,76 | -0,22% | 0,09% | - | US$115.742 | - |
| 2986 |  Burn BURN | US$0,00001492 | -1,49% | -0,33% | - | US$113.195 | - |
| 2987 |  Good Person Coin GPCX | US$0,001120 | -1,04% | 0,74% | - | US$112.835 | - |
| 2988 |  BitBook BBT | US$0,0004933 | -0,04% | 1,43% | - | US$112.167 | - |
| 2989 |  TrustFi Network TFI | US$0,02382 | -1,87% | 29,11% | - | US$113.604 | - |
| 2990 |  Intelly INTL | US$0,3236 | -5,73% | 24,14% | - | US$112.331 | - |
| 2991 |  MyToken MT | US$0,0001138 | -15,13% | -23,55% | - | US$112.258 | - |
| 2992 |  PUNCHWORD PUNCH | US$0,0004122 | -14,98% | 9,00% | - | US$111.299 | - |
| 2993 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,06% | -100,00% | - | US$111.536 | - |
| 2994 |  Castello Coin CAST | US$0,1049 | -0,18% | 1,48% | - | US$110.907 | - |
| 2995 |  AMAUROT AMA | US$0,1315 | -6,75% | -35,43% | - | US$111.673 | - |
| 2996 |  Twenty22 2022 | US$1,62 | -0,30% | 2,00% | - | US$111.206 | - |
| 2997 |  Humanize $HMT | US$0,006794 | -0,11% | -0,73% | - | US$111.177 | - |
| 2998 |  Caacon CC | US$0,01688 | 13,34% | 29,88% | - | US$110.927 | - |
| 2999 |  Xiden XDEN | US$2,94 | 3,89% | 1,71% | - | US$111.123 | - |
| 3000 |  FansTime FTI | US$0,00002637 | -1,89% | -9,54% | - | US$109.294 | - |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.