Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  $X X | US$0,000000000087 | -71,33% | 0,00% | - | US$150.188 | - |
| 2852 |  Idexo Token IDO | US$0,01749 | -0,02% | 5,41% | - | US$150.597 | - |
| 2853 |  AladdinDAO ALD | US$0,05158 | 4,73% | -10,68% | - | US$145.963 | - |
| 2854 |  Proxy PRXY | US$0,09608 | -1,91% | -2,11% | - | US$149.370 | - |
| 2855 |  COIN COIN | US$0,001405 | -47,71% | 0,00% | - | US$148.287 | - |
| 2856 |  DefiDollar DUSD | US$0,7562 | 2,04% | 3,52% | - | US$148.274 | - |
| 2857 |  Fantaverse UT | US$0,05103 | -2,49% | -14,84% | - | US$148.627 | - |
| 2858 |  MARS4 MARS4 | US$0,0006472 | 4,02% | -0,27% | - | US$148.196 | - |
| 2859 |  CLIMBERS MITHRIL | US$0,1072 | 5,59% | -2,02% | - | US$147.801 | - |
| 2860 |  Gamer Arena GAU | US$0,001823 | -0,13% | -2,99% | - | US$147.750 | - |
| 2861 |  Laelaps LAELAPS | US$0,002495 | -27,11% | -13,50% | - | US$146.921 | - |
| 2862 |  JPEG'd JPEG | US$0,0005577 | -2,44% | 7,25% | - | US$147.553 | - |
| 2863 |  Bitkub Coin KUB | US$1,36 | -0,29% | 1,27% | - | US$147.411 | - |
| 2864 |  BaseTools BASE | US$0,002282 | 5,00% | -99,99% | - | US$148.702 | - |
| 2865 |  AptosLaunch Token ALT | US$0,01656 | 14,02% | 5,89% | - | US$146.412 | - |
| 2866 |  Metavisa Protocol MESA | US$0,0007284 | -1,28% | -3,33% | - | US$145.514 | - |
| 2867 |  Franklin FLY | US$0,0007839 | 1,73% | 1,60% | - | US$145.579 | - |
| 2868 |  Genshiro GENS | US$0,0002270 | -5,17% | 5,26% | - | US$144.862 | - |
| 2869 |  Ethane C2H6 | US$0,4730 | -28,00% | -44,95% | - | US$142.021 | - |
| 2870 |  AMATERAS AMT | US$0,007916 | -1,50% | 89,91% | - | US$143.874 | - |
| 2871 |  ZigZag ZZ | US$0,1057 | 19,35% | 5,58% | - | US$143.186 | - |
| 2872 |  Octokn OTK | US$0,001820 | -9,90% | -11,24% | - | US$142.665 | - |
| 2873 |  Eternal World ETL | US$0,05005 | -4,67% | -20,88% | - | US$142.566 | - |
| 2874 |  Ethlas ELS | US$0,1866 | 5,57% | -11,88% | - | US$141.839 | - |
| 2875 |  XSwap Treasure XTT | US$0,001926 | -5,97% | -15,23% | - | US$141.995 | - |
| 2876 |  BASE BASE | US$0,00001887 | 15,68% | 0,00% | - | US$142.844 | - |
| 2877 |  Icy IC | US$0,00001061 | -2,57% | 14,55% | - | US$140.347 | - |
| 2878 |  Klever Finance KFI | US$1,35 | -0,30% | -7,12% | - | US$140.635 | - |
| 2879 |  Aviator AVI | US$0,0001368 | 1,40% | 203,88% | - | US$148.309 | - |
| 2880 |  MBD Financials MBD | US$0,00007400 | 3,08% | 1,64% | - | US$139.974 | - |
| 2881 |  XDOGECOIN XDOGECOIN | US$0,00004666 | 0,00% | 0,00% | - | US$146.444 | - |
| 2882 |  VeriDocGlobal VDG | US$0,0002041 | -0,07% | 0,87% | - | US$139.708 | - |
| 2883 |  Coreum COREUM | US$0,08886 | 3,59% | 0,43% | - | US$141.733 | - |
| 2884 |  Zombie Inu(New) ZINU | US$0,001284 | 14,63% | 11,37% | - | US$139.794 | - |
| 2885 |  Artichoke Protocol CHOKE | US$0,03558 | -7,07% | -11,76% | - | US$138.494 | - |
| 2886 |  Shina Inu SHI | US$0,000001561 | -0,45% | 80,72% | - | US$145.383 | - |
| 2887 |  YURI YURI | US$0,000000005555 | 4,97% | -11,70% | - | US$137.352 | - |
| 2888 |  Top Down Survival Shooter SHOOTER | US$0,00002981 | -6,55% | -28,38% | - | US$138.026 | - |
| 2889 |  Meta Masters Guild MEMAG | US$0,004851 | 4,70% | -0,10% | - | US$138.008 | - |
| 2890 |  INERY INR | US$0,01460 | 2,65% | -4,20% | - | US$138.336 | - |
| 2891 |  LinkDao Network LKD | US$1,20 | -8,25% | -5,17% | - | US$138.018 | - |
| 2892 |  STCoin ST | US$2,98 | -1,30% | 2,90% | - | US$138.624 | - |
| 2893 |  Cappasity CAPP | US$0,0001071 | -1,11% | 5,76% | - | US$137.743 | - |
| 2894 |  Esco Coin ESCO | US$0,000000000201 | -6,15% | -7,35% | - | US$139.613 | - |
| 2895 |  Moonsama SAMA | US$0,007776 | -1,62% | -19,84% | - | US$137.152 | - |
| 2896 |  Trivians TRIVIA | US$0,001027 | -1,10% | -8,14% | - | US$137.181 | - |
| 2897 |  ASYAGRO ASY | US$0,004781 | -0,04% | -0,01% | - | US$137.806 | - |
| 2898 |  Pancake Games GCAKE | US$0,0000003843 | -3,76% | -12,64% | - | US$136.726 | - |
| 2899 |  USD mars USDm | US$0,9838 | 0,36% | 1,39% | - | US$136.602 | - |
| 2900 |  dHealth DHP | US$0,004086 | -1,99% | 11,74% | - | US$135.956 | - |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.