Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HOLD VIP HOLD | US$0,000000000156 | 6,85% | 10,17% | - | US$477.629 | - |
| 2452 |  Tetris TETRIS | US$0,004716 | -40,79% | 231,15% | - | US$477.072 | - |
| 2453 |  Raptor BIBLE | US$0,00002142 | -1,02% | -6,26% | - | US$480.588 | - |
| 2454 |  Ten Best Coins TBC | US$3.168,34 | -0,63% | 1,42% | - | US$476.050 | - |
| 2455 |  Candy Pocket CANDY | US$0,08705 | -5,49% | -16,00% | - | US$478.182 | - |
| 2456 |  Probinex PBX | US$0,09481 | 6,88% | 63,12% | - | US$476.881 | - |
| 2457 |  Pollux Coin POX | US$1,51 | -5,48% | -18,49% | - | US$472.503 | - |
| 2458 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000004 | 15,94% | 16,23% | - | US$470.030 | - |
| 2459 |  ISLAMICOIN ISLAMI | US$0,0005908 | 7,55% | 27,01% | - | US$490.629 | - |
| 2460 |  Relation Labs REL | US$0,04399 | -1,33% | -7,63% | - | US$472.455 | - |
| 2461 |  Ai.com AI | US$0,007429 | 0,00% | 0,00% | - | US$464.120 | - |
| 2462 |  SophiaVerse SOPH | US$0,1416 | -10,44% | -25,04% | - | US$473.325 | - |
| 2463 |  MEMEME MEMEME | US$0,000003828 | 3,35% | -1,19% | - | US$459.469 | - |
| 2464 |  Doge 2.0 DOGE2.0 | US$0,000000003900 | 6,12% | -7,23% | - | US$458.468 | - |
| 2465 |  Magic Internet Money MIM | US$1,00 | 0,84% | 1,10% | - | US$457.949 | - |
| 2466 |  DOC.COM MTC | US$0,006381 | 5,84% | -8,63% | - | US$453.296 | - |
| 2467 |  Umee UMEE | US$0,003841 | 12,81% | 5,24% | - | US$449.099 | - |
| 2468 |  Frutti Dino FDT | US$0,03490 | -0,19% | -0,81% | - | US$449.347 | - |
| 2469 |  Bank $BANK | US$0,0004209 | 33,66% | 61,06% | - | US$451.359 | - |
| 2470 |  PepeCoin Cryptocurrency pepecoin | US$0,01379 | -16,90% | -36,17% | - | US$451.887 | - |
| 2471 |  Metavault DAO MVD | US$5,76 | -0,09% | 1,31% | - | US$444.002 | - |
| 2472 |  TAP FANTASY TAP | US$0,003208 | -11,66% | -12,86% | - | US$437.688 | - |
| 2473 |  Maxity MAX | US$0,02853 | -0,78% | 2,50% | - | US$438.478 | - |
| 2474 |  Pando PANDO | US$0,003010 | 0,28% | -0,12% | - | US$435.273 | - |
| 2475 |  Bazaars BZR | US$3,98 | 0,20% | 4,29% | - | US$433.059 | - |
| 2476 |  Solcasino Token SCS | US$0,002853 | -1,51% | 20,53% | - | US$381.426 | - |
| 2477 |  xSPECTAR XSPECTAR | US$0,04637 | 0,01% | -4,88% | - | US$429.520 | - |
| 2478 |  Neon EVM NEON | US$0,05971 | -1,53% | -2,21% | - | US$431.547 | - |
| 2479 |  RENEC RENEC | US$0,5442 | 0,33% | -7,02% | - | US$428.793 | - |
| 2480 |  Lucky Coin LKC | US$0,000000000252 | 4,25% | -9,78% | - | US$431.561 | - |
| 2481 |  SKYPlay SKP | US$0,008837 | 0,13% | -1,21% | - | US$429.635 | - |
| 2482 |  GNOME GNOME | US$0,1457 | 0,04% | -4,51% | - | US$415.340 | - |
| 2483 |  SnailBrook SNAIL | US$0,0002296 | 3,44% | 20,70% | - | US$412.683 | - |
| 2484 |  PolyAlpha Finance ALPHA | US$0,1029 | -77,67% | -77,51% | - | US$412.470 | - |
| 2485 |  Meter Stable MTR | US$0,7503 | -4,57% | -0,47% | - | US$409.971 | - |
| 2486 |  Race Kingdom ATOZ | US$0,09936 | -3,20% | -11,14% | - | US$412.480 | - |
| 2487 |  Business Platform Tomato Coin BPTC | US$0,008714 | -0,54% | 1,50% | - | US$407.635 | - |
| 2488 |  PepeDerp PEPEDERP | US$0,0000003265 | -0,09% | -6,45% | - | US$428.159 | - |
| 2489 |  Propchain PROPC | US$1,71 | -3,25% | -5,86% | - | US$404.804 | - |
| 2490 |  HAY HAY | US$1,00 | 0,23% | 0,26% | - | US$398.491 | - |
| 2491 |  Fair BERC20 BERC | US$0,005721 | 2,86% | -20,85% | - | US$397.502 | - |
| 2492 |  Algebra ALGB | US$0,01033 | 2,19% | -1,61% | - | US$393.342 | - |
| 2493 |  Qlindo QLINDO | US$0,02039 | -4,82% | -35,56% | - | US$398.245 | - |
| 2494 |  TRAC TRAC | US$0,4360 | 17,07% | 46,26% | - | US$390.637 | - |
| 2495 |  Generational Wealth GEN | US$0,000000000715 | 3,76% | -18,72% | - | US$388.438 | - |
| 2496 |  GenomesDao $GENE | US$0,003037 | -5,15% | -17,97% | - | US$396.896 | - |
| 2497 |  GBANK APY GBK | US$0,06540 | 5,34% | 23,30% | - | US$400.802 | - |
| 2498 |  ARTT Network ARTT | US$0,01745 | 1,91% | 7,43% | - | US$388.379 | - |
| 2499 |  BITCOIN ADDITIONAL BTCA | US$29.588,61 | -0,61% | 1,47% | - | US$406.717 | - |
| 2500 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,38% | 0,60% | - | US$387.674 | - |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.