Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fracton Protocol FT | US$1,82 | -0,63% | 3,60% | - | US$387.616 | - |
| 2502 |  MAI MIMATIC | US$0,7892 | -17,40% | -17,24% | - | US$387.695 | - |
| 2503 |  CherrySwap CHE | US$0,02833 | 1,44% | 2,04% | - | US$386.595 | - |
| 2504 |  USDH USDH | US$1,00 | 0,20% | -46,67% | - | US$386.098 | - |
| 2505 |  Witnet WIT | US$0,008426 | -1,39% | 13,39% | - | US$384.249 | - |
| 2506 |  BinaryX (old) BNX | US$28,11 | 1,82% | 0,72% | - | US$378.315 | - |
| 2507 |  Salad SALD | US$0,04042 | -2,06% | -35,44% | - | US$381.098 | - |
| 2508 |  Alvey Chain ALV | US$0,04322 | 10,84% | -7,75% | - | US$379.238 | - |
| 2509 |  SaucerSwap SAUCE | US$0,02071 | -0,30% | 30,92% | - | US$380.122 | - |
| 2510 |  Empower MPWR | US$0,003496 | 3,66% | -25,39% | - | US$378.525 | - |
| 2511 |  CCX CCXX | US$14,99 | -1,75% | -3,99% | - | US$377.772 | - |
| 2512 |  Koinos KOIN | US$0,6315 | 18,09% | 20,99% | - | US$381.843 | - |
| 2513 |  GetKicks KICKS | US$0,001048 | 2,60% | -10,20% | - | US$375.093 | - |
| 2514 |  WJEWEL WJEWEL | US$0,1153 | -5,10% | -18,00% | - | US$373.164 | - |
| 2515 |  ETHDOWN ETHDOWN | US$0,2012 | -0,07% | -1,63% | - | US$374.035 | - |
| 2516 |  HyperGPT HGPT | US$0,01077 | -11,16% | -23,11% | - | US$381.433 | - |
| 2517 |  Pastel PSL | US$0,0002433 | -4,00% | 7,39% | - | US$376.181 | - |
| 2518 |  Farmsent FARMS | US$0,008500 | -12,35% | 32,99% | - | US$381.820 | - |
| 2519 |  Areon Network AREA | US$0,1634 | -0,13% | 3,65% | - | US$368.179 | - |
| 2520 |  LitLab Games LITT | US$0,004855 | -0,16% | -4,02% | - | US$367.747 | - |
| 2521 |  Italian National Football Team Fan Token ITA | US$1,87 | -3,27% | -6,70% | - | US$365.585 | - |
| 2522 |  ISKRA Token ISK | US$0,2163 | -1,72% | -7,22% | - | US$363.549 | - |
| 2523 |  Convex FXS CVXFXS | US$5,97 | -0,43% | 5,68% | - | US$353.705 | - |
| 2524 |  Stone DeFi STN | US$0,01533 | 21,01% | -49,57% | - | US$362.270 | - |
| 2525 |  AI DogeX AIDOGEX | US$0,000000001001 | 59,75% | 77,86% | - | US$357.962 | - |
| 2526 |  Metaplex MPLX | US$0,06753 | -6,25% | 49,09% | - | US$361.166 | - |
| 2527 |  TokenBot TKB | US$0,001540 | 0,95% | -34,03% | - | US$356.526 | - |
| 2528 |  Pear Swap PEAR | US$0,02940 | 21,67% | 254,63% | - | US$356.589 | - |
| 2529 |  EVERY GAME EGAME | US$0,00005654 | 1,12% | -0,28% | - | US$354.156 | - |
| 2530 |  Utility Web3Shot UW3S | US$0,1486 | -0,14% | 1,96% | - | US$349.733 | - |
| 2531 |  Paribu Net PRB | US$0,4586 | -1,05% | -0,50% | - | US$348.234 | - |
| 2532 |  Vow VOW | US$0,7074 | -10,16% | -8,87% | - | US$345.832 | - |
| 2533 |  VitaDAO VITA | US$2,90 | 2,38% | 8,70% | - | US$344.456 | - |
| 2534 |  HXAcoin HXA | US$0,5692 | -8,99% | -15,46% | - | US$339.138 | - |
| 2535 |  DinoLFG DINO | US$0,02916 | 28,86% | 56,27% | - | US$344.758 | - |
| 2536 |  SX Network SX | US$0,1096 | -2,94% | -0,92% | - | US$342.959 | - |
| 2537 |  Gym Network GYMNET | US$0,02871 | 0,44% | 3,69% | - | US$343.180 | - |
| 2538 |  Simpsons AI SAI | US$0,000000000033 | 3,39% | -23,48% | - | US$363.764 | - |
| 2539 |  Pokemon POKEMON | US$0,000000000001 | -9,42% | 76,02% | - | US$338.325 | - |
| 2540 |  Spider Spirit SPIDER | US$0,000000000251 | 23,75% | 15,86% | - | US$339.012 | - |
| 2541 |  Medieval Empires MEE | US$0,003431 | -2,57% | 4,61% | - | US$331.718 | - |
| 2542 |  QMGF QMGF | US$0,04363 | -10,65% | -53,48% | - | US$276,01 | - |
| 2543 |  Ommniverse OMMI | US$1,59 | 1,16% | 1,53% | - | US$334.433 | - |
| 2544 |  SAUDI PEPE SAUDIPEPE | US$0,000003831 | -18,75% | -19,80% | - | US$352.918 | - |
| 2545 |  UniWorld UNW | US$0,001367 | -0,05% | -1,01% | - | US$332.860 | - |
| 2546 |  Convex CRV CVXCRV | US$0,5961 | 2,28% | 7,89% | - | US$331.233 | - |
| 2547 |  Degen Zoo DZOO | US$0,002837 | -0,06% | -15,82% | - | US$331.594 | - |
| 2548 |  PVC Meta PVC | US$9,68 | 5,96% | 3,92% | - | US$330.524 | - |
| 2549 |  FireStarter FLAME | US$0,03297 | 2,64% | -1,54% | - | US$330.607 | - |
| 2550 |  MinePlex PLEX | US$0,1056 | -0,10% | 17,03% | - | US$328.087 | - |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.