Data Historis Harga Kripto 09/08/2023
Daftar harga kripto yang direkam pada tanggal 09/08/2023, mencakup 9.691 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sakura SKU | US$0,004976 | -4,95% | -18,81% | US$263.726 | US$5.468,41 | 53.000.000 SKU |
| 1652 |  ASPO World ASPO | US$0,003264 | -0,25% | 0,07% | US$260.930 | US$35,81 | 79.936.866 ASPO |
| 1653 |  Tokes TKS | US$0,001304 | -0,02% | -0,01% | US$260.821 | US$5,03 | 199.999.574 TKS |
| 1654 |  Unitrade TRADE | US$0,01309 | -0,02% | -0,01% | US$257.550 | - | 19.673.817 TRADE |
| 1655 |  Universidad de Chile Fan Token UCH | US$0,2685 | -0,87% | 0,49% | US$256.477 | US$13.485,43 | 955.149 UCH |
| 1656 |  Quark QRK | US$0,0008877 | -0,61% | 1,47% | US$256.436 | US$1,76 | 288.890.423 QRK |
| 1657 |  Club Atletico Independiente CAI | US$0,3057 | 7,97% | 10,00% | US$256.218 | US$11.566,26 | 838.166 CAI |
| 1658 |  AIPAD AIPAD | US$0,06685 | 26,01% | 14,53% | US$254.024 | US$181.133 | 3.800.000 AIPAD |
| 1659 |  Linked Finance World LFW | US$0,007946 | -0,10% | 7,72% | US$254.373 | US$64.631,67 | 32.013.208 LFW |
| 1660 |  Deutsche eMark DEM | US$0,004734 | -0,61% | 1,47% | US$254.005 | - | 53.653.541 DEM |
| 1661 |  Gamerse LFG | US$0,001474 | 0,15% | -16,84% | US$250.875 | US$18.664,33 | 170.157.314 LFG |
| 1662 |  CryptEx CRX | US$2,95 | -0,53% | 1,16% | US$250.836 | - | 85.000 CRX |
| 1663 |  MetaSoccer MSU | US$0,002121 | -0,45% | -3,86% | US$246.667 | US$8.911,21 | 116.279.055 MSU |
| 1664 |  OneRare ORARE | US$0,02778 | 0,90% | 3,38% | US$248.921 | US$46.633,43 | 8.959.527 ORARE |
| 1665 |  Plasma Finance PPAY | US$0,002018 | 67,68% | -33,53% | US$248.404 | US$2,72 | 123.116.295 PPAY |
| 1666 |  Stake DAO SDT | US$0,3491 | 1,01% | 3,61% | US$247.352 | US$26.793,97 | 708.604 SDT |
| 1667 |  Drops Ownership Power DOP | US$0,2100 | 2,00% | -8,23% | US$247.018 | US$18.985,33 | 1.176.034 DOP |
| 1668 |  ritestream RITE | US$0,001622 | -3,88% | -16,26% | US$245.909 | US$229.443 | 151.634.843 RITE |
| 1669 |  Team Vitality Fan Token VIT | US$0,3027 | 2,74% | 12,94% | US$245.212 | US$646,03 | 810.204 VIT |
| 1670 |  hiFLUF HIFLUF | US$0,001899 | 0,93% | 14,10% | US$244.482 | US$113.250 | 128.763.000 HIFLUF |
| 1671 |  FYDcoin FYD | US$0,0003758 | 1,79% | -37,14% | US$238.627 | US$9,80 | 635.025.286 FYD |
| 1672 |  GoWithMi GMAT | US$0,00008696 | 0,01% | -1,54% | US$236.848 | US$16.622,60 | 2.723.550.000 GMAT |
| 1673 |  Float Protocol (Bank) BANK | US$0,8250 | -1,35% | -4,82% | US$236.524 | US$21.327,49 | 286.703 BANK |
| 1674 |  Goons of Balatroon GOB | US$0,001225 | 0,32% | 72,15% | US$235.654 | US$23.491,86 | 192.380.511 GOB |
| 1675 |  PowerTrade Fuel PTF | US$0,01007 | -1,49% | -7,96% | US$234.820 | US$142.531 | 23.311.586 PTF |
| 1676 |  CyberVein CVT | US$0,0002218 | -3,15% | -7,61% | US$235.250 | US$16.576,81 | 1.060.404.496 CVT |
| 1677 |  Legia Warsaw Fan Token LEG | US$0,3407 | -0,14% | 8,02% | US$230.591 | US$10.756,45 | 676.856 LEG |
| 1678 |  hiPUNKS HIPUNKS | US$0,07733 | -3,74% | -2,20% | US$230.048 | US$101.642 | 2.975.000 HIPUNKS |
| 1679 |  hiGAZERS HIGAZERS | US$0,02307 | -1,09% | -26,10% | US$230.603 | US$103.465 | 9.994.000 HIGAZERS |
| 1680 |  Acquire.Fi ACQ | US$0,006545 | -6,04% | 4,00% | US$229.334 | US$120.751 | 35.041.183 ACQ |
| 1681 |  ODIN PROTOCOL ODIN | US$0,01523 | 2,34% | 7,96% | US$266.107 | US$383,63 | 17.468.925 ODIN |
| 1682 |  Crabada CRA | US$0,0006435 | 8,27% | -18,24% | US$229.082 | US$26.021,48 | 355.983.565 CRA |
| 1683 |  Hydro HYDRO | US$0,002051 | 1,77% | -3,33% | US$227.865 | US$1.964,07 | 111.111.111 HYDRO |
| 1684 |  disBalancer DDOS | US$0,03368 | 5,95% | 11,21% | US$227.593 | US$6.566,12 | 6.758.119 DDOS |
| 1685 |  Flixxo FLIXX | US$0,002692 | -4,24% | -2,10% | US$227.010 | US$28,60 | 84.323.675 FLIXX |
| 1686 |  hiAZUKI HIAZUKI | US$0,01024 | 9,95% | 11,76% | US$223.655 | US$118.683 | 21.835.000 HIAZUKI |
| 1687 |  Digital Reserve Currency DRC | US$0,0002208 | 0,74% | 6,88% | US$220.847 | US$3.711,01 | 1.000.000.000 DRC |
| 1688 |  yieldwatch WATCH | US$0,01131 | -1,79% | -0,03% | US$220.832 | US$974,37 | 19.525.544 WATCH |
| 1689 |  HyperChainX HYPER | US$0,0003807 | 0,70% | -0,42% | US$219.719 | US$106.089 | 577.139.033 HYPER |
| 1690 |  Lokr LKR | US$0,008514 | 0,33% | 5,44% | US$218.197 | US$315.427 | 25.628.273 LKR |
| 1691 |  DeHive DHV | US$0,05588 | -0,81% | 5,78% | US$224.595 | US$19.592,81 | 4.019.375 DHV |
| 1692 |  Ekta EKTA | US$0,006281 | 3,90% | 1,47% | US$218.394 | US$21.317,57 | 34.769.778 EKTA |
| 1693 |  Swop SWOP | US$0,06666 | -3,38% | 3,77% | US$216.532 | US$9.780,58 | 3.248.381 SWOP |
| 1694 |  Zyberswap ZYB | US$0,06611 | -15,09% | -44,16% | US$217.308 | US$98.031,17 | 3.286.969 ZYB |
| 1695 |  ACoconut AC | US$0,08116 | -0,02% | 0,66% | US$216.031 | - | 2.661.650 AC |
| 1696 |  hiMFERS HIMFERS | US$0,0009913 | -0,72% | -39,59% | US$213.639 | US$101.609 | 215.510.000 HIMFERS |
| 1697 |  MoneySwap MSWAP | US$0,0001589 | -10,00% | 0,38% | US$214.205 | US$367.204 | 1.348.271.983 MSWAP |
| 1698 |  Battle Hero BATH | US$0,004293 | -0,08% | -0,74% | US$213.677 | US$73,90 | 49.773.309 BATH |
| 1699 |  AirNFTs AIRT | US$0,001906 | -0,78% | -0,34% | US$213.516 | US$729,99 | 112.040.000 AIRT |
| 1700 |  Baanx BXX | US$0,01076 | 0,17% | 9,75% | US$213.078 | US$4.407,62 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.